TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,856.50 3,856.50 3,856.50 3,856.50 0.0K
09:15 3,837.60 3,845.30 3,837.60 3,845.30 0.0K
09:16 3,864.00 3,864.00 3,863.30 3,863.30 0.0K
09:17 3,864.00 3,864.00 3,852.80 3,852.80 0.0K
09:18 3,863.80 3,872.90 3,863.80 3,872.90 0.1K
09:20 3,881.90 3,886.40 3,873.90 3,886.40 0.1K
09:21 3,887.90 3,887.90 3,875.00 3,875.00 0.0K
09:22 3,878.00 3,878.00 3,878.00 3,878.00 0.0K
09:23 3,874.90 3,874.90 3,871.60 3,871.60 0.3K
09:24 3,880.50 3,887.80 3,880.50 3,887.80 0.1K
09:25 3,890.90 3,890.90 3,868.40 3,869.70 0.4K
09:26 3,864.00 3,864.00 3,861.10 3,861.10 0.0K
09:28 3,869.90 3,874.60 3,857.20 3,870.90 0.1K
09:29 3,879.50 3,879.50 3,868.30 3,868.30 0.0K
09:31 3,871.40 3,871.40 3,871.40 3,871.40 0.0K
09:32 3,865.20 3,865.20 3,865.20 3,865.20 0.0K
09:33 3,867.40 3,872.00 3,867.40 3,871.20 0.0K
09:34 3,875.20 3,875.20 3,875.20 3,875.20 0.0K
09:35 3,880.10 3,887.90 3,880.00 3,887.90 0.1K
09:36 3,875.30 3,880.00 3,867.20 3,880.00 0.0K
09:37 3,877.30 3,877.30 3,876.60 3,876.60 0.0K
09:38 3,869.50 3,869.50 3,869.50 3,869.50 0.1K
09:39 3,862.00 3,862.00 3,847.40 3,847.40 0.1K
09:40 3,847.90 3,847.90 3,846.90 3,846.90 0.0K
09:41 3,848.80 3,848.80 3,848.70 3,848.70 0.0K
09:42 3,849.10 3,852.00 3,848.00 3,848.00 0.1K
09:43 3,846.40 3,846.40 3,828.30 3,828.30 0.4K
09:45 3,831.20 3,831.20 3,831.20 3,831.20 0.0K
09:47 3,844.50 3,844.50 3,844.50 3,844.50 0.1K
09:48 3,845.60 3,845.60 3,845.60 3,845.60 0.0K
09:50 3,847.70 3,847.70 3,845.80 3,845.80 0.0K
09:51 3,845.40 3,845.40 3,840.90 3,840.90 0.0K
09:52 3,834.10 3,852.70 3,834.10 3,852.70 0.2K
09:53 3,851.80 3,851.80 3,846.20 3,846.20 0.0K
09:56 3,859.70 3,859.70 3,857.70 3,857.70 0.0K
09:57 3,855.20 3,855.20 3,855.20 3,855.20 0.0K
09:59 3,862.80 3,862.80 3,855.10 3,860.70 0.0K
10:00 3,867.70 3,867.70 3,867.70 3,867.70 0.0K
10:02 3,867.10 3,867.10 3,867.10 3,867.10 0.0K
10:03 3,872.10 3,872.10 3,872.10 3,872.10 0.0K
10:04 3,872.10 3,872.10 3,872.10 3,872.10 0.0K
10:05 3,872.10 3,873.00 3,872.10 3,873.00 0.0K
10:06 3,871.60 3,873.00 3,871.60 3,873.00 0.0K
10:07 3,873.00 3,873.00 3,873.00 3,873.00 0.0K
10:08 3,873.00 3,877.20 3,873.00 3,876.70 0.1K
10:09 3,883.20 3,885.00 3,876.30 3,882.70 0.0K
10:10 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
10:11 3,867.20 3,882.60 3,867.20 3,882.60 0.1K
10:12 3,885.00 3,895.00 3,885.00 3,895.00 0.5K
10:13 3,899.60 3,899.60 3,892.40 3,892.40 0.0K
10:14 3,894.40 3,894.40 3,894.40 3,894.40 0.0K
10:15 3,894.40 3,894.40 3,890.60 3,890.60 0.0K
10:16 3,894.30 3,908.30 3,893.40 3,901.60 0.1K
10:17 3,906.70 3,906.70 3,906.70 3,906.70 0.0K
10:18 3,905.90 3,905.90 3,898.20 3,898.20 0.1K
10:20 3,906.70 3,906.70 3,906.70 3,906.70 0.1K
10:21 3,897.60 3,897.60 3,897.60 3,897.60 0.0K
10:22 3,902.40 3,902.40 3,902.40 3,902.40 0.0K
10:25 3,897.40 3,902.30 3,896.80 3,896.80 0.0K
10:26 3,892.80 3,892.80 3,892.80 3,892.80 0.0K
10:27 3,900.40 3,900.40 3,900.40 3,900.40 0.0K
10:28 3,902.90 3,902.90 3,902.90 3,902.90 0.0K
10:29 3,906.00 3,908.00 3,906.00 3,906.60 0.2K
10:30 3,906.60 3,910.70 3,906.60 3,910.30 0.0K
10:31 3,910.30 3,920.00 3,907.10 3,920.00 0.3K
10:32 3,921.20 3,921.20 3,921.20 3,921.20 0.0K
10:33 3,925.90 3,946.10 3,925.80 3,946.10 0.3K
10:34 3,951.90 3,968.40 3,951.90 3,953.30 0.2K
10:35 3,953.00 3,960.00 3,952.80 3,952.80 0.0K
10:36 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
10:37 3,946.30 3,946.70 3,946.30 3,946.70 0.0K
10:38 3,951.90 3,951.90 3,951.90 3,951.90 0.0K
10:39 3,945.00 3,945.00 3,936.80 3,936.80 0.1K
10:40 3,948.30 3,949.90 3,948.30 3,949.90 0.0K
10:41 3,948.00 3,948.00 3,938.60 3,938.60 0.1K
10:42 3,935.50 3,935.50 3,931.60 3,931.60 0.1K
10:43 3,912.10 3,920.70 3,912.10 3,920.70 0.0K
10:44 3,927.10 3,927.30 3,927.10 3,927.30 0.0K
10:45 3,927.70 3,927.70 3,927.70 3,927.70 0.0K
10:46 3,921.40 3,921.40 3,921.40 3,921.40 0.0K
10:48 3,936.60 3,936.60 3,936.60 3,936.60 0.0K
10:49 3,930.80 3,930.80 3,930.80 3,930.80 0.0K
10:50 3,930.00 3,930.00 3,925.80 3,925.80 0.1K
10:52 3,925.50 3,925.70 3,925.50 3,925.70 0.0K
10:54 3,930.00 3,930.00 3,927.00 3,927.00 0.0K
10:55 3,922.20 3,926.90 3,922.20 3,926.90 0.0K
10:58 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
11:01 3,936.60 3,936.60 3,936.60 3,936.60 0.1K
11:02 3,923.90 3,934.90 3,923.90 3,934.90 0.0K
11:03 3,934.90 3,943.60 3,934.90 3,943.60 0.0K
11:04 3,934.90 3,934.90 3,934.90 3,934.90 0.0K
11:06 3,936.20 3,936.20 3,936.20 3,936.20 0.0K
11:07 3,944.90 3,944.90 3,941.60 3,943.70 0.0K
11:08 3,943.00 3,943.00 3,940.00 3,940.00 0.0K
11:09 3,940.10 3,940.10 3,940.10 3,940.10 0.0K
11:10 3,940.00 3,940.00 3,935.90 3,935.90 0.0K
11:11 3,945.10 3,945.10 3,936.70 3,936.70 0.0K
11:12 3,934.90 3,934.90 3,934.90 3,934.90 0.0K
11:13 3,940.10 3,940.10 3,939.10 3,939.10 0.0K
11:14 3,935.20 3,935.20 3,934.90 3,934.90 0.0K
11:15 3,934.90 3,937.90 3,934.90 3,937.90 0.0K
11:16 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
11:17 3,940.10 3,940.10 3,940.10 3,940.10 0.0K
11:18 3,940.10 3,940.10 3,940.10 3,940.10 0.0K
11:19 3,940.10 3,945.00 3,940.00 3,945.00 0.1K
11:21 3,939.30 3,939.30 3,939.30 3,939.30 0.0K
11:23 3,934.90 3,934.90 3,934.90 3,934.90 0.0K
11:24 3,943.30 3,944.10 3,943.30 3,944.10 0.0K
11:26 3,936.20 3,936.20 3,935.20 3,935.20 0.0K
11:28 3,936.50 3,942.30 3,936.50 3,936.50 0.0K
11:29 3,939.20 3,941.90 3,939.20 3,941.90 0.0K
11:30 3,942.00 3,942.00 3,941.60 3,941.60 0.0K
11:32 3,935.40 3,935.40 3,935.40 3,935.40 0.0K
11:33 3,935.40 3,935.40 3,933.00 3,933.00 0.0K
11:34 3,938.90 3,938.90 3,938.90 3,938.90 0.0K
11:35 3,930.20 3,930.20 3,930.10 3,930.10 0.0K
11:36 3,929.80 3,929.80 3,928.00 3,928.00 0.0K
11:38 3,924.30 3,928.30 3,924.30 3,928.30 0.0K
11:40 3,928.40 3,928.40 3,928.40 3,928.40 0.1K
11:42 3,933.10 3,933.10 3,933.10 3,933.10 0.0K
11:43 3,940.30 3,940.30 3,940.30 3,940.30 0.0K
11:44 3,942.00 3,942.00 3,934.40 3,934.40 0.0K
11:48 3,943.60 3,943.60 3,943.60 3,943.60 0.0K
11:49 3,943.60 3,943.60 3,943.60 3,943.60 0.0K
11:50 3,943.60 3,943.60 3,943.60 3,943.60 0.0K
11:52 3,950.00 3,955.00 3,947.50 3,955.00 0.1K
11:53 3,955.00 3,955.00 3,955.00 3,955.00 0.1K
11:54 3,949.20 3,949.20 3,949.20 3,949.20 0.0K
11:56 3,945.00 3,945.00 3,937.90 3,942.00 0.1K
11:57 3,942.60 3,942.60 3,942.20 3,942.20 0.0K
12:00 3,947.10 3,947.10 3,947.10 3,947.10 0.0K
12:02 3,950.00 3,950.00 3,950.00 3,950.00 0.0K
12:03 3,947.10 3,947.10 3,947.10 3,947.10 0.0K
12:04 3,947.10 3,947.10 3,934.00 3,934.00 0.1K
12:05 3,932.80 3,932.80 3,932.80 3,932.80 0.0K
12:06 3,927.60 3,928.60 3,927.60 3,928.60 0.0K
12:07 3,922.60 3,922.60 3,922.60 3,922.60 0.0K
12:08 3,927.70 3,927.70 3,927.70 3,927.70 0.0K
12:11 3,940.00 3,940.00 3,935.70 3,935.70 0.0K
12:12 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
12:13 3,929.50 3,929.50 3,929.50 3,929.50 0.0K
12:16 3,930.20 3,930.20 3,925.10 3,925.10 0.0K
12:18 3,931.40 3,931.40 3,931.40 3,931.40 0.0K
12:19 3,923.00 3,923.00 3,920.00 3,920.00 0.1K
12:20 3,915.20 3,915.20 3,915.20 3,915.20 0.0K
12:21 3,917.30 3,918.40 3,917.30 3,918.40 0.0K
12:22 3,926.90 3,926.90 3,921.90 3,921.90 0.1K
12:23 3,921.90 3,925.40 3,921.90 3,925.40 0.0K
12:24 3,921.50 3,925.40 3,921.50 3,925.40 0.0K
12:25 3,921.50 3,921.50 3,921.50 3,921.50 0.0K
12:26 3,926.30 3,927.70 3,926.30 3,927.70 0.0K
12:27 3,928.90 3,928.90 3,928.90 3,928.90 0.0K
12:28 3,921.10 3,921.10 3,921.00 3,921.00 0.0K
12:29 3,925.30 3,925.30 3,925.30 3,925.30 0.0K
12:30 3,925.50 3,925.50 3,912.60 3,916.50 0.2K
12:31 3,911.40 3,915.30 3,911.40 3,915.30 0.0K
12:32 3,919.90 3,919.90 3,919.90 3,919.90 0.0K
12:33 3,922.80 3,922.80 3,922.80 3,922.80 0.0K
12:40 3,916.70 3,916.70 3,916.70 3,916.70 0.0K
12:41 3,920.90 3,920.90 3,915.70 3,915.70 0.0K
12:45 3,911.80 3,911.80 3,911.80 3,911.80 0.0K
12:47 3,906.10 3,909.10 3,905.10 3,905.10 0.0K
12:48 3,915.50 3,915.50 3,907.60 3,907.60 0.1K
12:50 3,911.20 3,911.20 3,911.20 3,911.20 0.0K
12:51 3,910.40 3,910.40 3,906.60 3,906.60 0.0K
12:52 3,911.10 3,917.10 3,910.20 3,910.20 0.0K
12:55 3,911.50 3,911.50 3,911.50 3,911.50 0.0K
12:57 3,910.00 3,910.00 3,891.60 3,891.60 0.2K
12:58 3,899.90 3,899.90 3,891.60 3,891.60 0.0K
12:59 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
13:00 3,897.90 3,897.90 3,895.80 3,895.80 0.0K
13:01 3,901.20 3,901.20 3,901.20 3,901.20 0.0K
13:03 3,896.00 3,896.00 3,895.00 3,895.00 0.0K
13:06 3,895.00 3,895.00 3,889.30 3,889.30 0.0K
13:07 3,882.10 3,887.10 3,882.10 3,887.10 0.0K
13:10 3,890.10 3,890.10 3,890.10 3,890.10 0.0K
13:12 3,886.70 3,886.70 3,886.70 3,886.70 0.0K
13:13 3,883.00 3,887.80 3,883.00 3,887.80 0.0K
13:14 3,891.00 3,895.20 3,891.00 3,895.20 0.0K
13:15 3,898.90 3,898.90 3,898.90 3,898.90 0.0K
13:17 3,894.20 3,900.40 3,894.20 3,895.10 0.0K
13:18 3,902.20 3,902.20 3,902.20 3,902.20 0.0K
13:19 3,904.50 3,905.00 3,904.50 3,905.00 0.0K
13:20 3,901.90 3,905.90 3,897.20 3,897.20 0.0K
13:21 3,897.80 3,897.80 3,897.80 3,897.80 0.0K
13:22 3,900.50 3,900.50 3,895.60 3,895.60 0.3K
13:23 3,901.20 3,901.20 3,901.20 3,901.20 0.0K
13:24 3,893.30 3,893.30 3,887.50 3,887.50 0.0K
13:30 3,893.50 3,893.50 3,893.50 3,893.50 0.0K
13:32 3,889.60 3,889.60 3,887.10 3,887.10 0.0K
13:33 3,880.80 3,880.80 3,880.80 3,880.80 0.0K
13:34 3,876.30 3,887.40 3,876.00 3,876.00 0.0K
13:35 3,885.70 3,885.70 3,885.70 3,885.70 0.0K
13:36 3,880.40 3,880.40 3,880.40 3,880.40 0.0K
13:38 3,882.90 3,883.00 3,882.90 3,883.00 0.0K
13:39 3,883.30 3,883.30 3,883.10 3,883.10 0.0K
13:40 3,882.80 3,883.40 3,882.80 3,883.40 0.0K
13:42 3,886.20 3,886.20 3,886.20 3,886.20 0.0K
13:50 3,885.20 3,885.20 3,885.20 3,885.20 0.0K
13:52 3,885.60 3,885.60 3,885.60 3,885.60 0.0K
13:55 3,890.40 3,890.40 3,890.40 3,890.40 0.0K
13:57 3,886.40 3,886.40 3,886.40 3,886.40 0.0K
13:58 3,890.60 3,890.60 3,890.60 3,890.60 0.0K
14:00 3,880.50 3,880.50 3,880.00 3,880.00 0.1K
14:01 3,882.20 3,882.20 3,882.20 3,882.20 0.0K
14:03 3,874.00 3,874.00 3,865.90 3,865.90 0.2K
14:04 3,861.20 3,864.50 3,856.00 3,860.40 0.0K
14:05 3,864.60 3,864.60 3,864.60 3,864.60 0.0K
14:07 3,865.40 3,865.40 3,865.20 3,865.20 0.0K
14:08 3,865.00 3,865.00 3,865.00 3,865.00 0.0K
14:09 3,871.30 3,871.30 3,871.30 3,871.30 0.0K
14:10 3,876.80 3,876.80 3,872.90 3,872.90 0.0K
14:11 3,872.90 3,872.90 3,872.90 3,872.90 0.0K
14:12 3,866.00 3,866.00 3,856.50 3,856.50 0.1K
14:13 3,850.00 3,856.80 3,850.00 3,856.80 0.0K
14:14 3,858.90 3,858.90 3,858.90 3,858.90 0.0K
14:15 3,858.90 3,863.50 3,858.90 3,863.50 0.0K
14:18 3,871.70 3,871.70 3,870.10 3,870.10 0.0K
14:19 3,875.70 3,875.70 3,871.90 3,871.90 0.0K
14:20 3,872.50 3,872.50 3,872.50 3,872.50 0.0K
14:21 3,873.10 3,873.10 3,873.10 3,873.10 0.0K
14:25 3,864.10 3,867.40 3,864.10 3,867.40 0.0K
14:26 3,868.00 3,868.10 3,868.00 3,868.10 0.0K
14:27 3,873.60 3,873.60 3,868.10 3,873.00 0.0K
14:30 3,870.30 3,870.30 3,865.40 3,865.40 0.0K
14:31 3,869.50 3,869.50 3,869.50 3,869.50 0.0K
14:37 3,870.80 3,870.80 3,870.80 3,870.80 0.0K
14:41 3,869.50 3,869.50 3,865.80 3,865.80 0.0K
14:42 3,867.20 3,867.20 3,867.20 3,867.20 0.0K
14:43 3,866.60 3,867.10 3,866.60 3,867.10 0.0K
14:45 3,868.70 3,868.70 3,868.70 3,868.70 0.0K
14:47 3,869.00 3,869.00 3,869.00 3,869.00 0.0K
14:48 3,871.60 3,871.60 3,871.60 3,871.60 0.0K
14:49 3,871.50 3,871.50 3,871.50 3,871.50 0.0K
14:51 3,868.40 3,868.40 3,868.40 3,868.40 0.0K
14:52 3,872.90 3,872.90 3,872.90 3,872.90 0.0K
14:54 3,874.60 3,874.60 3,874.60 3,874.60 0.0K
14:55 3,879.80 3,879.80 3,879.50 3,879.50 0.0K
14:56 3,880.70 3,886.30 3,878.50 3,878.50 0.0K
14:57 3,875.70 3,875.70 3,875.50 3,875.50 0.0K
14:58 3,885.00 3,886.10 3,885.00 3,886.10 0.0K
14:59 3,880.10 3,880.10 3,880.10 3,880.10 0.0K
15:00 3,886.00 3,886.00 3,886.00 3,886.00 0.0K
15:01 3,886.10 3,889.60 3,886.10 3,888.90 0.0K
15:02 3,886.70 3,886.70 3,884.20 3,884.20 0.0K
15:03 3,884.40 3,884.40 3,884.40 3,884.40 0.0K
15:05 3,891.00 3,895.70 3,886.10 3,895.70 0.0K
15:06 3,887.30 3,891.50 3,887.30 3,891.50 0.0K
15:07 3,891.40 3,891.40 3,891.40 3,891.40 0.0K
15:08 3,891.40 3,891.40 3,891.40 3,891.40 0.0K
15:09 3,891.40 3,923.90 3,891.40 3,923.90 0.3K
15:10 3,920.80 3,920.80 3,850.00 3,859.20 0.6K
15:11 3,859.10 3,868.40 3,847.30 3,868.40 0.2K
15:12 3,862.80 3,867.90 3,862.80 3,867.90 0.0K
15:13 3,866.30 3,867.90 3,866.30 3,867.90 0.0K
15:14 3,871.60 3,872.50 3,871.60 3,872.50 0.0K
15:15 3,860.80 3,868.90 3,850.00 3,852.20 0.0K
15:16 3,850.00 3,863.10 3,850.00 3,862.40 0.1K
15:17 3,865.10 3,865.10 3,862.50 3,862.50 0.0K
15:18 3,862.50 3,862.50 3,862.50 3,862.50 0.0K
15:20 3,867.00 3,867.00 3,867.00 3,867.00 0.1K
15:21 3,864.60 3,877.40 3,864.60 3,864.80 0.1K
15:22 3,865.10 3,869.10 3,865.10 3,869.00 0.0K
15:23 3,870.50 3,876.10 3,869.10 3,874.10 0.1K
15:24 3,874.10 3,884.90 3,874.10 3,884.90 0.1K
15:25 3,884.80 3,884.80 3,850.00 3,850.00 0.2K
15:26 3,866.80 3,866.80 3,851.20 3,851.20 0.1K
15:27 3,857.70 3,857.70 3,807.60 3,825.00 0.6K
15:28 3,827.80 3,849.20 3,827.80 3,828.00 0.2K
15:29 3,839.90 3,858.70 3,828.00 3,858.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available