TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 4,006.00 4,006.00 4,006.00 4,006.00 0.1K
09:15 4,040.00 4,040.00 4,014.10 4,014.10 0.1K
09:16 4,007.00 4,021.70 3,990.60 3,990.60 0.1K
09:17 3,991.00 4,000.00 3,988.20 4,000.00 0.1K
09:18 3,996.70 3,996.70 3,986.00 3,995.70 0.1K
09:19 4,001.10 4,001.10 3,996.50 3,996.50 0.0K
09:20 3,998.40 4,013.40 3,998.40 4,007.70 0.0K
09:21 4,016.20 4,016.20 4,016.20 4,016.20 0.0K
09:22 4,010.40 4,010.40 4,010.40 4,010.40 0.0K
09:23 4,003.10 4,010.70 4,003.10 4,010.70 0.1K
09:24 4,005.00 4,005.00 3,995.80 4,001.20 0.0K
09:25 4,002.60 4,010.00 4,000.00 4,000.00 0.0K
09:27 4,005.80 4,005.80 3,993.20 3,993.20 0.0K
09:28 4,003.70 4,085.80 4,003.70 4,080.10 0.9K
09:29 4,066.00 4,066.20 4,059.20 4,066.20 0.1K
09:30 4,066.20 4,077.20 4,058.60 4,058.60 0.0K
09:32 4,063.70 4,063.70 4,063.70 4,063.70 0.0K
09:33 4,073.40 4,080.50 4,073.40 4,080.50 0.1K
09:34 4,090.90 4,124.70 4,079.10 4,102.30 0.5K
09:35 4,142.00 4,142.00 4,102.00 4,102.00 0.6K
09:36 4,098.90 4,099.50 4,092.00 4,095.00 0.1K
09:37 4,082.50 4,091.50 4,081.80 4,091.50 0.1K
09:38 4,099.90 4,099.90 4,099.90 4,099.90 0.0K
09:39 4,095.50 4,097.60 4,095.50 4,095.50 0.1K
09:40 4,097.80 4,115.90 4,097.80 4,108.00 0.0K
09:41 4,112.60 4,112.70 4,099.30 4,099.30 0.0K
09:42 4,159.90 4,198.40 4,153.20 4,197.30 1.0K
09:43 4,196.00 4,196.00 4,180.00 4,194.90 0.4K
09:44 4,178.30 4,189.10 4,178.30 4,180.00 0.1K
09:45 4,202.80 4,202.80 4,187.50 4,187.50 0.2K
09:46 4,197.70 4,197.70 4,184.90 4,184.90 0.1K
09:47 4,182.20 4,196.00 4,182.20 4,193.30 0.0K
09:48 4,180.00 4,189.30 4,180.00 4,181.60 0.1K
09:49 4,194.30 4,200.00 4,194.30 4,200.00 0.1K
09:50 4,200.00 4,213.40 4,191.00 4,213.40 0.1K
09:51 4,214.00 4,219.90 4,213.40 4,213.40 0.1K
09:52 4,210.00 4,210.00 4,200.00 4,200.00 0.2K
09:53 4,193.40 4,193.40 4,188.00 4,190.90 0.2K
09:54 4,187.70 4,198.40 4,187.70 4,190.50 0.1K
09:55 4,198.90 4,198.90 4,186.80 4,187.60 0.0K
09:56 4,195.30 4,195.30 4,195.30 4,195.30 0.0K
09:57 4,194.50 4,194.50 4,190.90 4,190.90 0.0K
09:58 4,191.60 4,198.90 4,190.00 4,190.00 0.2K
09:59 4,180.10 4,186.40 4,180.00 4,184.70 0.1K
10:00 4,182.10 4,182.20 4,182.10 4,182.20 0.0K
10:01 4,181.50 4,202.90 4,181.50 4,202.90 0.3K
10:02 4,192.70 4,200.30 4,192.70 4,200.30 0.1K
10:03 4,212.00 4,212.00 4,201.00 4,201.00 0.0K
10:04 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:05 4,180.00 4,190.40 4,180.00 4,190.40 0.3K
10:06 4,186.30 4,211.70 4,186.30 4,211.70 0.2K
10:07 4,204.30 4,204.30 4,199.20 4,199.20 0.1K
10:08 4,205.00 4,224.00 4,205.00 4,224.00 0.3K
10:09 4,212.70 4,244.00 4,212.70 4,244.00 0.5K
10:10 4,245.00 4,256.20 4,245.00 4,256.20 0.9K
10:11 4,247.80 4,247.80 4,233.20 4,240.00 0.2K
10:12 4,240.00 4,240.00 4,213.70 4,213.70 0.2K
10:13 4,216.00 4,216.00 4,216.00 4,216.00 0.0K
10:14 4,206.50 4,206.90 4,206.50 4,206.90 0.0K
10:15 4,212.10 4,213.40 4,212.10 4,213.40 0.0K
10:17 4,215.20 4,215.20 4,215.20 4,215.20 0.0K
10:19 4,202.70 4,212.90 4,200.00 4,208.00 0.2K
10:20 4,202.00 4,202.00 4,199.20 4,199.20 0.0K
10:21 4,201.40 4,207.00 4,201.40 4,202.90 0.0K
10:22 4,198.10 4,208.60 4,198.10 4,208.60 0.0K
10:24 4,210.10 4,210.10 4,210.10 4,210.10 0.0K
10:25 4,210.10 4,210.10 4,205.50 4,210.00 0.0K
10:26 4,210.10 4,210.10 4,200.00 4,200.00 0.0K
10:27 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:28 4,195.00 4,253.00 4,195.00 4,253.00 0.6K
10:29 4,249.90 4,259.40 4,241.60 4,259.40 0.1K
10:30 4,259.50 4,259.50 4,248.60 4,248.60 0.0K
10:31 4,248.50 4,260.00 4,248.50 4,260.00 0.2K
10:32 4,254.80 4,255.00 4,245.00 4,245.00 0.1K
10:33 4,242.20 4,253.30 4,242.20 4,253.30 0.0K
10:34 4,253.30 4,253.30 4,245.70 4,245.70 0.0K
10:35 4,253.20 4,253.20 4,251.60 4,251.60 0.0K
10:36 4,242.80 4,242.90 4,230.00 4,234.20 0.1K
10:37 4,230.00 4,230.00 4,223.50 4,225.40 0.0K
10:38 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
10:39 4,230.00 4,296.30 4,223.60 4,296.30 1.9K
10:40 4,296.30 4,296.40 4,279.60 4,296.00 0.4K
10:41 4,294.60 4,298.70 4,283.90 4,292.90 0.3K
10:42 4,290.00 4,299.80 4,290.00 4,296.00 0.1K
10:43 4,293.00 4,296.00 4,290.50 4,290.50 0.0K
10:44 4,294.10 4,295.90 4,294.10 4,294.90 0.0K
10:45 4,294.90 4,294.90 4,290.00 4,290.00 0.3K
10:46 4,290.00 4,291.10 4,284.90 4,291.10 0.3K
10:47 4,295.00 4,295.00 4,288.70 4,288.70 0.0K
10:48 4,294.90 4,294.90 4,289.40 4,289.40 0.5K
10:49 4,289.40 4,290.80 4,286.20 4,286.20 0.0K
10:50 4,286.20 4,286.20 4,286.20 4,286.20 0.0K
10:51 4,286.00 4,286.40 4,286.00 4,286.40 0.0K
10:52 4,290.90 4,292.10 4,286.10 4,290.90 0.0K
10:53 4,284.50 4,284.50 4,284.50 4,284.50 0.0K
10:54 4,289.70 4,300.00 4,283.70 4,290.50 0.3K
10:55 4,284.20 4,290.00 4,284.20 4,290.00 0.0K
10:56 4,290.00 4,290.00 4,281.20 4,281.70 0.1K
10:58 4,285.60 4,285.60 4,285.60 4,285.60 0.0K
10:59 4,280.50 4,280.50 4,275.50 4,275.50 0.5K
11:00 4,272.10 4,280.10 4,272.10 4,278.50 0.0K
11:01 4,295.00 4,315.00 4,295.00 4,298.90 0.8K
11:02 4,314.40 4,334.70 4,314.40 4,334.70 0.3K
11:03 4,310.20 4,311.00 4,300.70 4,309.70 0.2K
11:04 4,310.00 4,310.00 4,300.80 4,300.80 0.0K
11:05 4,309.00 4,309.00 4,302.00 4,302.00 0.0K
11:06 4,302.00 4,302.00 4,300.70 4,300.70 0.0K
11:07 4,298.90 4,298.90 4,287.70 4,290.30 0.0K
11:08 4,296.90 4,296.90 4,279.60 4,279.60 0.2K
11:09 4,279.10 4,279.10 4,271.50 4,271.50 0.0K
11:10 4,280.50 4,293.20 4,280.50 4,289.10 0.2K
11:11 4,294.70 4,294.70 4,288.00 4,288.00 0.0K
11:13 4,296.70 4,296.70 4,288.30 4,289.20 0.0K
11:14 4,285.00 4,285.00 4,273.00 4,273.00 0.2K
11:15 4,278.50 4,283.50 4,275.20 4,283.50 0.0K
11:16 4,278.90 4,283.00 4,277.40 4,277.40 0.0K
11:17 4,282.20 4,282.60 4,282.20 4,282.60 0.0K
11:18 4,277.60 4,282.30 4,277.40 4,277.40 0.0K
11:19 4,275.00 4,278.00 4,274.00 4,274.00 0.1K
11:20 4,274.10 4,278.80 4,274.00 4,278.80 0.1K
11:21 4,299.70 4,299.70 4,291.80 4,291.80 0.0K
11:22 4,290.30 4,290.40 4,290.30 4,290.40 0.0K
11:23 4,285.40 4,300.00 4,284.40 4,300.00 0.1K
11:24 4,295.00 4,295.00 4,285.30 4,285.30 0.1K
11:25 4,291.60 4,292.90 4,286.20 4,286.20 0.0K
11:26 4,283.30 4,300.00 4,280.40 4,300.00 0.1K
11:27 4,299.00 4,299.00 4,293.50 4,293.50 0.0K
11:28 4,290.90 4,292.00 4,290.90 4,292.00 0.0K
11:29 4,286.30 4,286.30 4,286.30 4,286.30 0.0K
11:30 4,282.00 4,283.00 4,276.40 4,280.00 0.1K
11:31 4,293.40 4,293.40 4,293.40 4,293.40 0.2K
11:32 4,288.20 4,288.20 4,288.20 4,288.20 0.0K
11:33 4,288.00 4,288.20 4,287.70 4,288.20 0.0K
11:34 4,288.00 4,288.00 4,288.00 4,288.00 0.0K
11:35 4,288.00 4,288.00 4,285.40 4,285.40 0.0K
11:36 4,283.70 4,283.70 4,281.60 4,281.60 0.0K
11:37 4,280.00 4,280.00 4,275.00 4,280.00 0.0K
11:38 4,275.10 4,275.20 4,275.10 4,275.20 0.0K
11:39 4,275.10 4,275.10 4,274.00 4,274.90 0.3K
11:40 4,289.40 4,289.80 4,285.80 4,289.80 0.0K
11:42 4,306.50 4,306.50 4,294.40 4,294.40 0.2K
11:43 4,278.70 4,278.70 4,278.70 4,278.70 0.0K
11:44 4,283.60 4,284.80 4,282.60 4,284.80 0.0K
11:45 4,278.30 4,278.30 4,271.90 4,271.90 0.3K
11:46 4,281.70 4,281.70 4,281.70 4,281.70 0.0K
11:47 4,269.80 4,269.80 4,269.80 4,269.80 0.0K
11:48 4,266.10 4,266.20 4,266.10 4,266.20 0.2K
11:49 4,251.50 4,251.50 4,250.00 4,250.00 0.1K
11:50 4,261.00 4,261.00 4,251.10 4,251.10 0.0K
11:51 4,262.20 4,262.20 4,262.20 4,262.20 0.0K
11:52 4,258.10 4,258.10 4,258.10 4,258.10 0.0K
11:53 4,264.30 4,264.30 4,264.30 4,264.30 0.0K
11:54 4,260.00 4,267.10 4,260.00 4,267.10 0.1K
11:56 4,270.00 4,271.20 4,265.70 4,265.70 0.0K
11:57 4,277.70 4,277.70 4,267.10 4,267.10 0.1K
11:58 4,267.10 4,279.20 4,265.00 4,265.00 0.1K
11:59 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:00 4,265.00 4,265.00 4,260.00 4,260.00 0.0K
12:01 4,253.70 4,254.40 4,251.40 4,251.40 0.0K
12:02 4,250.00 4,251.30 4,249.50 4,251.30 0.1K
12:03 4,248.50 4,248.50 4,243.70 4,243.70 0.0K
12:04 4,243.70 4,243.70 4,243.70 4,243.70 0.1K
12:05 4,240.00 4,260.50 4,240.00 4,252.70 0.1K
12:06 4,262.70 4,262.70 4,262.70 4,262.70 0.0K
12:07 4,254.30 4,270.20 4,254.30 4,270.20 0.0K
12:08 4,264.70 4,264.70 4,257.40 4,257.40 0.0K
12:09 4,264.60 4,264.60 4,256.40 4,256.40 0.0K
12:10 4,254.40 4,254.40 4,254.40 4,254.40 0.0K
12:11 4,261.60 4,267.10 4,261.60 4,266.10 0.0K
12:12 4,256.20 4,256.20 4,250.30 4,250.30 0.0K
12:13 4,248.70 4,254.20 4,248.70 4,254.20 0.0K
12:14 4,249.70 4,254.20 4,248.50 4,254.20 0.0K
12:16 4,245.70 4,245.70 4,245.70 4,245.70 0.0K
12:17 4,249.40 4,255.40 4,249.40 4,255.40 0.0K
12:18 4,251.50 4,251.50 4,251.50 4,251.50 0.0K
12:19 4,250.10 4,250.10 4,250.00 4,250.00 0.0K
12:21 4,250.10 4,250.10 4,250.10 4,250.10 0.0K
12:22 4,250.10 4,299.10 4,250.10 4,288.70 1.0K
12:23 4,288.70 4,288.70 4,273.60 4,273.60 0.0K
12:24 4,292.20 4,294.70 4,279.60 4,279.60 0.1K
12:25 4,291.70 4,291.70 4,276.90 4,276.90 0.0K
12:26 4,287.70 4,287.70 4,276.40 4,276.40 0.0K
12:27 4,280.90 4,280.90 4,280.90 4,280.90 0.0K
12:28 4,280.90 4,280.90 4,274.80 4,274.80 0.0K
12:29 4,274.60 4,275.20 4,274.60 4,275.20 0.0K
12:30 4,273.60 4,277.00 4,273.60 4,277.00 0.1K
12:31 4,279.00 4,288.30 4,279.00 4,288.30 0.2K
12:32 4,299.00 4,299.00 4,299.00 4,299.00 0.0K
12:33 4,290.90 4,290.90 4,290.90 4,290.90 0.1K
12:34 4,290.90 4,290.90 4,280.10 4,280.10 0.1K
12:35 4,281.10 4,292.20 4,281.10 4,292.20 0.0K
12:37 4,288.90 4,288.90 4,285.00 4,285.00 0.0K
12:38 4,284.00 4,284.00 4,281.50 4,281.50 0.0K
12:39 4,285.70 4,288.50 4,284.40 4,284.40 0.0K
12:41 4,288.00 4,290.30 4,282.30 4,282.30 0.0K
12:43 4,285.90 4,285.90 4,285.90 4,285.90 0.0K
12:44 4,286.70 4,286.70 4,286.70 4,286.70 0.0K
12:47 4,282.50 4,282.50 4,282.50 4,282.50 0.0K
12:48 4,288.40 4,288.40 4,283.30 4,283.90 0.1K
12:49 4,282.60 4,287.20 4,282.60 4,287.20 0.1K
12:50 4,296.30 4,296.30 4,291.30 4,291.30 0.0K
12:51 4,287.10 4,287.10 4,287.10 4,287.10 0.0K
12:53 4,298.60 4,298.60 4,298.60 4,298.60 0.0K
12:54 4,293.80 4,293.80 4,293.80 4,293.80 0.0K
12:55 4,289.60 4,289.60 4,289.60 4,289.60 0.1K
12:56 4,288.00 4,288.00 4,288.00 4,288.00 0.0K
12:57 4,288.00 4,288.00 4,288.00 4,288.00 0.0K
12:58 4,287.70 4,287.70 4,287.70 4,287.70 0.0K
12:59 4,282.70 4,282.70 4,282.70 4,282.70 0.0K
13:00 4,282.70 4,282.70 4,282.70 4,282.70 0.0K
13:01 4,282.00 4,282.00 4,282.00 4,282.00 0.1K
13:03 4,280.00 4,284.80 4,280.00 4,284.80 0.0K
13:04 4,284.60 4,287.10 4,284.60 4,287.10 0.0K
13:05 4,288.00 4,292.70 4,288.00 4,292.70 0.1K
13:06 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
13:07 4,293.90 4,295.00 4,293.90 4,295.00 0.0K
13:08 4,294.90 4,294.90 4,294.90 4,294.90 0.0K
13:09 4,295.00 4,325.50 4,295.00 4,325.50 0.7K
13:10 4,335.00 4,335.00 4,319.50 4,319.50 0.1K
13:11 4,333.70 4,335.00 4,313.40 4,313.40 0.1K
13:12 4,317.50 4,317.50 4,317.50 4,317.50 0.0K
13:13 4,317.50 4,317.50 4,314.00 4,314.00 0.1K
13:14 4,314.10 4,324.90 4,314.10 4,324.70 0.0K
13:15 4,318.20 4,318.20 4,300.00 4,300.00 0.2K
13:16 4,300.60 4,304.10 4,300.00 4,300.00 0.1K
13:17 4,304.80 4,305.00 4,304.80 4,305.00 0.0K
13:18 4,303.70 4,304.00 4,300.10 4,300.10 0.1K
13:19 4,295.20 4,295.20 4,282.30 4,282.30 0.0K
13:20 4,282.90 4,289.00 4,282.90 4,289.00 0.0K
13:22 4,288.40 4,294.20 4,288.40 4,294.20 0.0K
13:23 4,292.40 4,292.40 4,292.40 4,292.40 0.0K
13:24 4,286.70 4,311.80 4,286.70 4,311.80 0.2K
13:25 4,303.20 4,303.20 4,303.20 4,303.20 0.0K
13:27 4,315.40 4,318.00 4,315.20 4,318.00 0.1K
13:29 4,304.20 4,304.20 4,304.20 4,304.20 0.0K
13:30 4,303.60 4,313.70 4,300.00 4,300.00 0.2K
13:32 4,301.60 4,301.60 4,301.60 4,301.60 0.0K
13:34 4,309.40 4,309.40 4,309.40 4,309.40 0.0K
13:35 4,308.80 4,308.80 4,301.00 4,301.00 0.0K
13:36 4,298.90 4,298.90 4,298.90 4,298.90 0.0K
13:37 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:39 4,294.40 4,295.00 4,294.40 4,295.00 0.0K
13:40 4,286.40 4,286.40 4,282.10 4,282.40 0.1K
13:41 4,283.20 4,290.50 4,282.90 4,283.50 0.0K
13:42 4,282.20 4,282.20 4,282.20 4,282.20 0.0K
13:43 4,288.50 4,291.30 4,288.50 4,291.30 0.0K
13:44 4,286.40 4,286.50 4,286.40 4,286.50 0.0K
13:45 4,290.70 4,290.70 4,284.10 4,284.10 0.0K
13:46 4,284.10 4,284.10 4,284.10 4,284.10 0.0K
13:47 4,289.50 4,289.50 4,289.50 4,289.50 0.0K
13:48 4,286.50 4,286.50 4,286.50 4,286.50 0.0K
13:49 4,286.70 4,289.20 4,286.70 4,287.40 0.0K
13:50 4,287.10 4,289.50 4,287.10 4,289.50 0.0K
13:51 4,286.00 4,286.00 4,286.00 4,286.00 0.1K
13:52 4,290.20 4,290.80 4,290.20 4,290.80 0.0K
13:54 4,287.00 4,290.10 4,282.00 4,290.10 0.1K
13:56 4,286.10 4,286.10 4,286.10 4,286.10 0.0K
13:57 4,291.40 4,291.40 4,291.40 4,291.40 0.0K
13:58 4,287.70 4,287.70 4,287.70 4,287.70 0.0K
13:59 4,286.00 4,286.00 4,282.00 4,282.00 0.0K
14:00 4,287.80 4,287.80 4,287.80 4,287.80 0.0K
14:01 4,285.50 4,287.70 4,282.20 4,287.70 0.1K
14:02 4,282.20 4,287.70 4,282.20 4,287.70 0.0K
14:03 4,299.00 4,299.00 4,299.00 4,299.00 0.2K
14:05 4,307.10 4,307.10 4,307.10 4,307.10 0.0K
14:07 4,306.00 4,306.00 4,306.00 4,306.00 0.0K
14:08 4,305.00 4,314.40 4,300.00 4,312.60 0.1K
14:09 4,305.10 4,305.10 4,305.10 4,305.10 0.1K
14:11 4,302.70 4,302.70 4,302.70 4,302.70 0.0K
14:12 4,302.70 4,302.70 4,302.70 4,302.70 0.0K
14:13 4,301.50 4,302.30 4,301.50 4,302.30 0.0K
14:14 4,298.60 4,298.60 4,298.60 4,298.60 0.1K
14:15 4,287.20 4,291.80 4,287.20 4,289.70 0.0K
14:16 4,289.20 4,289.20 4,289.20 4,289.20 0.0K
14:17 4,295.00 4,300.20 4,295.00 4,300.20 0.0K
14:19 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:20 4,303.50 4,305.00 4,303.50 4,305.00 0.0K
14:21 4,312.40 4,312.40 4,305.10 4,305.10 0.1K
14:22 4,300.10 4,300.10 4,300.10 4,300.10 0.0K
14:23 4,293.20 4,296.70 4,293.20 4,296.70 0.0K
14:24 4,292.00 4,292.20 4,292.00 4,292.20 0.0K
14:25 4,292.20 4,292.20 4,290.20 4,290.20 0.0K
14:26 4,289.40 4,303.10 4,289.40 4,303.10 0.0K
14:27 4,295.30 4,295.30 4,295.30 4,295.30 0.0K
14:28 4,293.70 4,297.10 4,293.70 4,297.10 0.1K
14:29 4,293.10 4,293.30 4,293.10 4,293.20 0.0K
14:30 4,306.60 4,306.60 4,301.50 4,301.50 0.1K
14:31 4,307.40 4,307.40 4,302.40 4,302.40 0.0K
14:32 4,318.00 4,318.00 4,301.50 4,302.40 0.2K
14:33 4,314.50 4,314.50 4,309.90 4,309.90 0.1K
14:35 4,305.10 4,305.10 4,303.50 4,303.50 0.0K
14:36 4,302.00 4,302.00 4,302.00 4,302.00 0.0K
14:37 4,300.00 4,300.40 4,300.00 4,300.00 0.0K
14:38 4,304.20 4,304.20 4,304.20 4,304.20 0.0K
14:39 4,300.10 4,308.90 4,300.10 4,308.90 0.0K
14:40 4,305.10 4,314.00 4,305.10 4,314.00 0.1K
14:41 4,310.80 4,314.30 4,309.80 4,314.30 0.0K
14:42 4,309.00 4,313.80 4,309.00 4,313.80 0.0K
14:43 4,308.50 4,308.50 4,308.50 4,308.50 0.0K
14:44 4,311.90 4,313.30 4,305.10 4,310.00 0.0K
14:45 4,313.80 4,313.80 4,313.80 4,313.80 0.0K
14:46 4,309.00 4,309.00 4,309.00 4,309.00 0.0K
14:47 4,313.10 4,313.80 4,313.10 4,313.80 0.0K
14:48 4,313.00 4,313.10 4,305.20 4,305.20 0.0K
14:49 4,305.70 4,305.70 4,305.70 4,305.70 0.0K
14:50 4,305.70 4,318.80 4,305.70 4,317.00 0.7K
14:51 4,315.10 4,315.10 4,299.70 4,303.50 0.6K
14:52 4,299.40 4,303.90 4,298.30 4,303.90 0.0K
14:53 4,298.90 4,301.60 4,298.90 4,301.60 0.0K
14:54 4,302.30 4,302.30 4,296.60 4,296.60 0.0K
14:55 4,300.70 4,300.70 4,294.50 4,294.50 0.1K
14:56 4,294.50 4,294.50 4,294.50 4,294.50 0.1K
14:57 4,298.70 4,298.70 4,290.00 4,290.00 0.1K
14:58 4,300.40 4,301.40 4,300.40 4,301.40 0.0K
14:59 4,301.90 4,301.90 4,295.60 4,299.50 0.0K
15:00 4,303.30 4,306.00 4,303.30 4,305.80 0.0K
15:01 4,305.80 4,305.80 4,300.30 4,300.30 0.0K
15:02 4,310.90 4,310.90 4,310.90 4,310.90 0.0K
15:03 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
15:04 4,300.40 4,307.00 4,297.90 4,298.80 0.1K
15:05 4,302.60 4,302.60 4,302.60 4,302.60 0.1K
15:06 4,306.90 4,307.00 4,305.90 4,307.00 0.0K
15:07 4,307.60 4,308.70 4,307.60 4,308.70 0.0K
15:09 4,302.50 4,302.50 4,302.50 4,302.50 0.0K
15:10 4,302.60 4,302.60 4,299.10 4,299.10 0.0K
15:11 4,293.80 4,302.30 4,293.80 4,302.30 0.2K
15:12 4,294.00 4,302.00 4,294.00 4,300.70 0.0K
15:13 4,301.00 4,303.00 4,300.90 4,303.00 0.0K
15:14 4,303.00 4,303.40 4,303.00 4,303.00 0.0K
15:15 4,306.50 4,306.50 4,300.00 4,300.00 0.3K
15:16 4,306.30 4,306.30 4,294.10 4,294.10 0.0K
15:17 4,306.00 4,306.00 4,300.00 4,300.00 0.1K
15:18 4,300.00 4,300.00 4,298.00 4,300.00 0.1K
15:19 4,294.10 4,299.90 4,294.10 4,299.90 0.2K
15:20 4,299.40 4,305.00 4,294.40 4,305.00 0.5K
15:21 4,305.00 4,305.00 4,298.20 4,298.30 0.1K
15:22 4,298.40 4,298.40 4,292.00 4,292.00 0.0K
15:23 4,290.30 4,303.50 4,290.10 4,290.10 0.1K
15:24 4,299.30 4,300.00 4,299.30 4,300.00 0.1K
15:25 4,299.90 4,307.10 4,299.90 4,307.10 0.3K
15:26 4,309.00 4,309.00 4,300.00 4,301.00 0.1K
15:27 4,308.70 4,308.70 4,290.00 4,299.00 0.1K
15:28 4,305.00 4,305.00 4,299.00 4,299.10 0.1K
15:29 4,299.00 4,309.00 4,299.00 4,299.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available