3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.0K |
| 09:15 | 3,693.00 | 3,693.00 | 3,685.50 | 3,685.50 | 0.0K |
| 09:16 | 3,680.60 | 3,680.60 | 3,680.60 | 3,680.60 | 0.0K |
| 09:17 | 3,671.20 | 3,676.20 | 3,671.20 | 3,676.20 | 0.0K |
| 09:18 | 3,665.60 | 3,668.90 | 3,665.60 | 3,666.50 | 0.0K |
| 09:19 | 3,661.20 | 3,661.20 | 3,660.00 | 3,660.00 | 0.0K |
| 09:20 | 3,656.80 | 3,666.30 | 3,656.80 | 3,666.30 | 0.0K |
| 09:21 | 3,666.30 | 3,668.70 | 3,660.00 | 3,668.70 | 0.1K |
| 09:22 | 3,668.70 | 3,675.20 | 3,665.00 | 3,675.20 | 0.1K |
| 09:23 | 3,671.30 | 3,671.30 | 3,671.30 | 3,671.30 | 0.0K |
| 09:25 | 3,666.40 | 3,669.40 | 3,666.40 | 3,669.40 | 0.0K |
| 09:26 | 3,674.10 | 3,674.10 | 3,674.10 | 3,674.10 | 0.0K |
| 09:27 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 09:30 | 3,675.80 | 3,676.80 | 3,675.80 | 3,676.80 | 0.0K |
| 09:31 | 3,679.00 | 3,679.00 | 3,678.10 | 3,678.10 | 0.0K |
| 09:32 | 3,679.60 | 3,682.50 | 3,679.60 | 3,682.50 | 0.0K |
| 09:33 | 3,685.00 | 3,685.00 | 3,682.00 | 3,682.00 | 0.0K |
| 09:34 | 3,683.80 | 3,686.00 | 3,681.80 | 3,681.80 | 0.0K |
| 09:35 | 3,686.60 | 3,686.60 | 3,682.00 | 3,683.40 | 0.0K |
| 09:36 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 09:38 | 3,677.70 | 3,677.70 | 3,677.70 | 3,677.70 | 0.0K |
| 09:40 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.0K |
| 09:41 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.0K |
| 09:42 | 3,680.30 | 3,680.30 | 3,680.30 | 3,680.30 | 0.0K |
| 09:43 | 3,681.40 | 3,681.40 | 3,681.40 | 3,681.40 | 0.0K |
| 09:44 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 09:47 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 09:48 | 3,682.30 | 3,682.30 | 3,682.30 | 3,682.30 | 0.0K |
| 09:49 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.0K |
| 09:51 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 09:52 | 3,682.30 | 3,682.30 | 3,680.80 | 3,680.80 | 0.0K |
| 09:55 | 3,679.10 | 3,679.10 | 3,679.10 | 3,679.10 | 0.0K |
| 09:56 | 3,685.20 | 3,685.20 | 3,685.20 | 3,685.20 | 0.0K |
| 10:01 | 3,682.10 | 3,682.10 | 3,682.10 | 3,682.10 | 0.0K |
| 10:02 | 3,678.80 | 3,684.50 | 3,678.80 | 3,680.70 | 0.0K |
| 10:06 | 3,680.40 | 3,680.40 | 3,680.40 | 3,680.40 | 0.0K |
| 10:07 | 3,680.50 | 3,680.50 | 3,680.50 | 3,680.50 | 0.0K |
| 10:08 | 3,685.10 | 3,685.10 | 3,685.10 | 3,685.10 | 0.0K |
| 10:09 | 3,685.10 | 3,685.10 | 3,685.10 | 3,685.10 | 0.0K |
| 10:10 | 3,680.50 | 3,680.50 | 3,680.50 | 3,680.50 | 0.0K |
| 10:11 | 3,678.70 | 3,678.70 | 3,678.70 | 3,678.70 | 0.0K |
| 10:13 | 3,679.10 | 3,679.10 | 3,679.10 | 3,679.10 | 0.0K |
| 10:16 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 10:17 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 10:20 | 3,678.50 | 3,679.00 | 3,678.50 | 3,679.00 | 0.0K |
| 10:22 | 3,674.70 | 3,677.70 | 3,669.20 | 3,675.90 | 0.2K |
| 10:23 | 3,659.50 | 3,666.10 | 3,659.50 | 3,666.10 | 0.1K |
| 10:24 | 3,663.90 | 3,663.90 | 3,662.80 | 3,662.80 | 0.0K |
| 10:25 | 3,660.10 | 3,660.10 | 3,660.10 | 3,660.10 | 0.0K |
| 10:26 | 3,667.30 | 3,667.30 | 3,667.30 | 3,667.30 | 0.0K |
| 10:27 | 3,662.80 | 3,662.80 | 3,660.30 | 3,660.30 | 0.0K |
| 10:28 | 3,662.90 | 3,662.90 | 3,662.90 | 3,662.90 | 0.0K |
| 10:29 | 3,661.40 | 3,661.40 | 3,661.40 | 3,661.40 | 0.0K |
| 10:32 | 3,663.60 | 3,663.60 | 3,663.60 | 3,663.60 | 0.0K |
| 10:33 | 3,663.60 | 3,664.40 | 3,663.60 | 3,664.40 | 0.0K |
| 10:34 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 10:35 | 3,664.30 | 3,664.30 | 3,664.30 | 3,664.30 | 0.0K |
| 10:36 | 3,667.00 | 3,667.00 | 3,661.50 | 3,661.50 | 0.0K |
| 10:39 | 3,667.70 | 3,669.10 | 3,667.70 | 3,669.10 | 0.0K |
| 10:43 | 3,666.30 | 3,666.30 | 3,666.30 | 3,666.30 | 0.0K |
| 10:44 | 3,659.50 | 3,661.00 | 3,659.50 | 3,661.00 | 0.1K |
| 10:45 | 3,659.10 | 3,659.10 | 3,659.10 | 3,659.10 | 0.0K |
| 10:46 | 3,660.40 | 3,660.40 | 3,660.40 | 3,660.40 | 0.0K |
| 10:47 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.0K |
| 10:48 | 3,659.60 | 3,659.60 | 3,659.60 | 3,659.60 | 0.0K |
| 10:51 | 3,659.10 | 3,659.10 | 3,657.00 | 3,657.00 | 0.0K |
| 10:52 | 3,657.50 | 3,657.50 | 3,654.00 | 3,654.00 | 0.0K |
| 10:53 | 3,652.10 | 3,652.10 | 3,652.10 | 3,652.10 | 0.0K |
| 10:54 | 3,651.00 | 3,651.00 | 3,648.70 | 3,648.70 | 0.2K |
| 10:56 | 3,645.00 | 3,645.30 | 3,645.00 | 3,645.30 | 0.0K |
| 10:57 | 3,648.50 | 3,648.60 | 3,648.50 | 3,648.60 | 0.0K |
| 10:58 | 3,648.10 | 3,648.10 | 3,648.00 | 3,648.00 | 0.0K |
| 11:00 | 3,645.20 | 3,645.20 | 3,642.10 | 3,642.10 | 0.0K |
| 11:01 | 3,640.20 | 3,644.60 | 3,640.20 | 3,644.60 | 0.0K |
| 11:06 | 3,640.80 | 3,640.80 | 3,640.80 | 3,640.80 | 0.0K |
| 11:07 | 3,640.90 | 3,640.90 | 3,640.90 | 3,640.90 | 0.0K |
| 11:11 | 3,645.60 | 3,645.60 | 3,645.60 | 3,645.60 | 0.0K |
| 11:12 | 3,645.60 | 3,645.60 | 3,645.60 | 3,645.60 | 0.0K |
| 11:14 | 3,646.80 | 3,646.80 | 3,644.10 | 3,644.10 | 0.0K |
| 11:15 | 3,649.80 | 3,650.70 | 3,649.80 | 3,650.70 | 0.0K |
| 11:16 | 3,665.50 | 3,665.50 | 3,665.00 | 3,665.00 | 0.1K |
| 11:17 | 3,675.90 | 3,680.50 | 3,675.90 | 3,680.50 | 0.1K |
| 11:18 | 3,676.70 | 3,676.70 | 3,676.70 | 3,676.70 | 0.0K |
| 11:19 | 3,679.10 | 3,679.10 | 3,678.80 | 3,678.80 | 0.0K |
| 11:20 | 3,686.00 | 3,686.00 | 3,679.00 | 3,680.00 | 0.1K |
| 11:21 | 3,685.00 | 3,690.80 | 3,685.00 | 3,690.80 | 0.3K |
| 11:22 | 3,691.10 | 3,691.10 | 3,691.10 | 3,691.10 | 0.0K |
| 11:24 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 11:25 | 3,695.70 | 3,695.70 | 3,695.70 | 3,695.70 | 0.0K |
| 11:26 | 3,690.40 | 3,690.40 | 3,690.40 | 3,690.40 | 0.0K |
| 11:28 | 3,685.10 | 3,685.10 | 3,685.00 | 3,685.00 | 0.1K |
| 11:29 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 11:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 11:31 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 11:32 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 11:33 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 11:35 | 3,680.20 | 3,680.50 | 3,680.20 | 3,680.50 | 0.0K |
| 11:37 | 3,687.10 | 3,687.10 | 3,687.10 | 3,687.10 | 0.0K |
| 11:38 | 3,683.20 | 3,683.20 | 3,683.20 | 3,683.20 | 0.0K |
| 11:39 | 3,682.80 | 3,682.80 | 3,682.80 | 3,682.80 | 0.0K |
| 11:41 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 11:44 | 3,687.60 | 3,687.60 | 3,687.60 | 3,687.60 | 0.1K |
| 11:45 | 3,695.90 | 3,696.00 | 3,695.90 | 3,696.00 | 0.0K |
| 11:47 | 3,695.90 | 3,695.90 | 3,695.90 | 3,695.90 | 0.0K |
| 11:51 | 3,690.30 | 3,690.30 | 3,690.30 | 3,690.30 | 0.0K |
| 11:54 | 3,686.80 | 3,686.80 | 3,686.00 | 3,686.00 | 0.0K |
| 11:55 | 3,682.80 | 3,682.80 | 3,682.80 | 3,682.80 | 0.0K |
| 11:57 | 3,685.40 | 3,686.40 | 3,685.40 | 3,686.40 | 0.0K |
| 12:00 | 3,685.60 | 3,685.60 | 3,685.60 | 3,685.60 | 0.0K |
| 12:02 | 3,689.20 | 3,689.20 | 3,689.20 | 3,689.20 | 0.0K |
| 12:05 | 3,683.80 | 3,683.80 | 3,683.80 | 3,683.80 | 0.0K |
| 12:08 | 3,683.80 | 3,683.80 | 3,683.80 | 3,683.80 | 0.0K |
| 12:11 | 3,685.70 | 3,685.70 | 3,682.50 | 3,682.50 | 0.0K |
| 12:12 | 3,680.90 | 3,680.90 | 3,680.90 | 3,680.90 | 0.0K |
| 12:15 | 3,682.50 | 3,682.50 | 3,682.50 | 3,682.50 | 0.0K |
| 12:19 | 3,684.80 | 3,684.80 | 3,684.80 | 3,684.80 | 0.0K |
| 12:21 | 3,685.30 | 3,685.30 | 3,685.30 | 3,685.30 | 0.0K |
| 12:22 | 3,683.70 | 3,683.70 | 3,683.70 | 3,683.70 | 0.0K |
| 12:23 | 3,682.70 | 3,682.70 | 3,682.70 | 3,682.70 | 0.0K |
| 12:25 | 3,683.70 | 3,684.90 | 3,683.70 | 3,684.90 | 0.0K |
| 12:29 | 3,683.30 | 3,683.30 | 3,683.30 | 3,683.30 | 0.0K |
| 12:31 | 3,683.80 | 3,683.80 | 3,683.80 | 3,683.80 | 0.0K |
| 12:35 | 3,683.90 | 3,683.90 | 3,681.80 | 3,681.80 | 0.0K |
| 12:37 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 12:40 | 3,680.30 | 3,680.30 | 3,680.30 | 3,680.30 | 0.0K |
| 12:42 | 3,682.20 | 3,682.20 | 3,682.20 | 3,682.20 | 0.0K |
| 12:43 | 3,682.90 | 3,682.90 | 3,682.90 | 3,682.90 | 0.0K |
| 12:44 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 12:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 12:48 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 12:49 | 3,680.00 | 3,680.00 | 3,664.10 | 3,664.10 | 0.1K |
| 12:50 | 3,665.70 | 3,665.70 | 3,665.70 | 3,665.70 | 0.0K |
| 12:55 | 3,666.90 | 3,666.90 | 3,666.90 | 3,666.90 | 0.0K |
| 12:56 | 3,665.80 | 3,665.80 | 3,665.80 | 3,665.80 | 0.0K |
| 12:59 | 3,666.80 | 3,689.60 | 3,666.80 | 3,689.60 | 0.1K |
| 13:00 | 3,685.80 | 3,685.80 | 3,676.10 | 3,680.10 | 0.0K |
| 13:02 | 3,687.20 | 3,687.20 | 3,684.30 | 3,684.30 | 0.1K |
| 13:03 | 3,681.40 | 3,681.40 | 3,681.40 | 3,681.40 | 0.1K |
| 13:04 | 3,680.50 | 3,680.50 | 3,680.50 | 3,680.50 | 0.0K |
| 13:05 | 3,680.60 | 3,680.60 | 3,680.60 | 3,680.60 | 0.0K |
| 13:06 | 3,680.60 | 3,680.60 | 3,680.60 | 3,680.60 | 0.0K |
| 13:07 | 3,680.20 | 3,680.20 | 3,680.20 | 3,680.20 | 0.0K |
| 13:08 | 3,680.10 | 3,684.20 | 3,680.10 | 3,684.20 | 0.0K |
| 13:09 | 3,683.60 | 3,683.60 | 3,683.60 | 3,683.60 | 0.0K |
| 13:17 | 3,682.50 | 3,682.50 | 3,682.50 | 3,682.50 | 0.0K |
| 13:18 | 3,685.80 | 3,685.80 | 3,685.80 | 3,685.80 | 0.0K |
| 13:21 | 3,684.80 | 3,684.80 | 3,684.80 | 3,684.80 | 0.0K |
| 13:22 | 3,684.80 | 3,684.80 | 3,684.80 | 3,684.80 | 0.0K |
| 13:23 | 3,682.80 | 3,685.60 | 3,682.80 | 3,685.60 | 0.0K |
| 13:25 | 3,685.60 | 3,685.60 | 3,685.60 | 3,685.60 | 0.0K |
| 13:26 | 3,682.90 | 3,682.90 | 3,682.90 | 3,682.90 | 0.0K |
| 13:27 | 3,685.70 | 3,685.70 | 3,685.70 | 3,685.70 | 0.0K |
| 13:30 | 3,682.50 | 3,682.50 | 3,682.50 | 3,682.50 | 0.0K |
| 13:31 | 3,684.70 | 3,684.70 | 3,684.70 | 3,684.70 | 0.0K |
| 13:37 | 3,685.80 | 3,687.20 | 3,685.80 | 3,687.20 | 0.0K |
| 13:38 | 3,687.40 | 3,691.40 | 3,687.40 | 3,691.40 | 0.0K |
| 13:41 | 3,687.50 | 3,687.50 | 3,687.50 | 3,687.50 | 0.0K |
| 13:46 | 3,685.70 | 3,685.70 | 3,685.70 | 3,685.70 | 0.0K |
| 13:48 | 3,686.80 | 3,686.80 | 3,680.00 | 3,680.00 | 0.2K |
| 13:50 | 3,682.40 | 3,682.40 | 3,680.00 | 3,680.00 | 0.0K |
| 13:54 | 3,683.40 | 3,683.40 | 3,683.40 | 3,683.40 | 0.0K |
| 13:55 | 3,686.40 | 3,693.00 | 3,686.40 | 3,693.00 | 0.1K |
| 13:56 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 13:57 | 3,684.70 | 3,685.40 | 3,684.10 | 3,685.40 | 0.0K |
| 13:59 | 3,686.50 | 3,686.50 | 3,686.50 | 3,686.50 | 0.0K |
| 14:06 | 3,687.90 | 3,687.90 | 3,687.90 | 3,687.90 | 0.0K |
| 14:07 | 3,688.90 | 3,688.90 | 3,688.90 | 3,688.90 | 0.0K |
| 14:12 | 3,689.00 | 3,690.90 | 3,689.00 | 3,690.90 | 0.0K |
| 14:16 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 14:18 | 3,691.80 | 3,691.80 | 3,691.80 | 3,691.80 | 0.0K |
| 14:19 | 3,692.90 | 3,692.90 | 3,692.90 | 3,692.90 | 0.0K |
| 14:23 | 3,687.90 | 3,691.00 | 3,687.90 | 3,688.70 | 0.0K |
| 14:24 | 3,690.30 | 3,690.30 | 3,689.50 | 3,689.50 | 0.0K |
| 14:25 | 3,688.90 | 3,688.90 | 3,688.90 | 3,688.90 | 0.0K |
| 14:28 | 3,688.90 | 3,691.60 | 3,688.60 | 3,691.60 | 0.0K |
| 14:29 | 3,689.70 | 3,689.70 | 3,689.70 | 3,689.70 | 0.0K |
| 14:33 | 3,690.00 | 3,690.10 | 3,690.00 | 3,690.10 | 0.0K |
| 14:35 | 3,693.00 | 3,693.00 | 3,689.40 | 3,689.40 | 0.0K |
| 14:37 | 3,689.90 | 3,689.90 | 3,689.10 | 3,689.90 | 0.0K |
| 14:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:41 | 3,690.10 | 3,690.10 | 3,690.10 | 3,690.10 | 0.0K |
| 14:42 | 3,690.00 | 3,693.00 | 3,690.00 | 3,693.00 | 0.0K |
| 14:47 | 3,692.90 | 3,692.90 | 3,692.90 | 3,692.90 | 0.0K |
| 14:48 | 3,693.00 | 3,694.40 | 3,693.00 | 3,694.40 | 0.0K |
| 14:49 | 3,698.10 | 3,698.10 | 3,698.10 | 3,698.10 | 0.0K |
| 14:50 | 3,693.40 | 3,693.40 | 3,693.40 | 3,693.40 | 0.0K |
| 14:51 | 3,694.40 | 3,694.40 | 3,694.40 | 3,694.40 | 0.0K |
| 14:53 | 3,704.30 | 3,720.30 | 3,704.30 | 3,717.10 | 0.2K |
| 14:54 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 14:55 | 3,717.00 | 3,719.30 | 3,716.60 | 3,719.30 | 0.1K |
| 14:56 | 3,715.30 | 3,715.30 | 3,715.30 | 3,715.30 | 0.0K |
| 14:57 | 3,719.30 | 3,719.30 | 3,719.30 | 3,719.30 | 0.0K |
| 14:58 | 3,715.00 | 3,715.00 | 3,714.20 | 3,714.20 | 0.0K |
| 14:59 | 3,718.40 | 3,718.40 | 3,717.00 | 3,717.00 | 0.0K |
| 15:00 | 3,712.50 | 3,712.50 | 3,712.50 | 3,712.50 | 0.0K |
| 15:03 | 3,711.40 | 3,711.40 | 3,711.40 | 3,711.40 | 0.0K |
| 15:04 | 3,716.20 | 3,716.20 | 3,714.20 | 3,714.20 | 0.0K |
| 15:05 | 3,716.50 | 3,716.50 | 3,716.50 | 3,716.50 | 0.0K |
| 15:06 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.0K |
| 15:07 | 3,709.10 | 3,711.70 | 3,709.10 | 3,711.70 | 0.0K |
| 15:08 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.0K |
| 15:09 | 3,709.80 | 3,712.70 | 3,709.80 | 3,712.70 | 0.0K |
| 15:10 | 3,706.80 | 3,706.80 | 3,704.50 | 3,704.50 | 0.0K |
| 15:15 | 3,704.00 | 3,704.00 | 3,703.00 | 3,703.00 | 0.0K |
| 15:16 | 3,705.20 | 3,705.20 | 3,705.20 | 3,705.20 | 0.0K |
| 15:17 | 3,705.00 | 3,705.00 | 3,704.90 | 3,704.90 | 0.0K |
| 15:18 | 3,704.80 | 3,705.00 | 3,704.80 | 3,705.00 | 0.0K |
| 15:19 | 3,705.20 | 3,705.20 | 3,705.20 | 3,705.20 | 0.0K |
| 15:20 | 3,716.90 | 3,716.90 | 3,716.90 | 3,716.90 | 0.0K |
| 15:21 | 3,707.40 | 3,711.70 | 3,707.40 | 3,711.70 | 0.1K |
| 15:22 | 3,708.30 | 3,708.30 | 3,700.10 | 3,700.10 | 0.1K |
| 15:23 | 3,700.30 | 3,700.40 | 3,700.30 | 3,700.40 | 0.0K |
| 15:24 | 3,700.40 | 3,700.40 | 3,700.20 | 3,700.20 | 0.0K |
| 15:25 | 3,700.20 | 3,700.40 | 3,700.20 | 3,700.20 | 0.0K |
| 15:26 | 3,700.20 | 3,700.20 | 3,700.20 | 3,700.20 | 0.0K |
| 15:27 | 3,700.30 | 3,700.30 | 3,700.10 | 3,700.10 | 0.0K |
| 15:28 | 3,700.00 | 3,700.30 | 3,700.00 | 3,700.10 | 0.0K |
| 15:29 | 3,700.20 | 3,704.50 | 3,700.00 | 3,704.50 | 0.1K |