TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,609.10 3,609.10 3,609.10 3,609.10 0.0K
09:16 3,621.90 3,621.90 3,614.40 3,614.40 0.1K
09:17 3,617.90 3,632.80 3,617.50 3,632.80 0.0K
09:18 3,644.40 3,644.40 3,632.00 3,632.00 0.0K
09:19 3,633.80 3,633.80 3,633.80 3,633.80 0.1K
09:20 3,632.10 3,632.10 3,629.30 3,629.30 0.1K
09:21 3,629.30 3,629.30 3,626.00 3,626.00 0.2K
09:23 3,626.00 3,628.10 3,626.00 3,628.10 0.1K
09:25 3,633.80 3,633.80 3,633.80 3,633.80 0.0K
09:28 3,644.20 3,653.70 3,644.20 3,653.70 0.1K
09:30 3,648.30 3,653.10 3,648.30 3,653.10 0.0K
09:31 3,653.10 3,653.10 3,653.10 3,653.10 0.0K
09:33 3,653.70 3,653.70 3,653.70 3,653.70 0.0K
09:34 3,666.40 3,666.40 3,660.40 3,660.40 0.0K
09:35 3,663.90 3,663.90 3,663.90 3,663.90 0.0K
09:36 3,660.80 3,663.90 3,660.80 3,663.90 0.0K
09:37 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
09:38 3,662.60 3,662.60 3,662.60 3,662.60 0.0K
09:41 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
09:43 3,677.00 3,680.70 3,677.00 3,680.70 0.0K
09:44 3,680.60 3,692.60 3,680.60 3,692.60 0.0K
09:45 3,693.80 3,693.80 3,687.00 3,689.00 0.0K
09:46 3,690.10 3,690.30 3,690.10 3,690.30 0.0K
09:47 3,691.20 3,691.20 3,688.90 3,688.90 0.0K
09:48 3,687.60 3,687.60 3,687.60 3,687.60 0.0K
09:49 3,688.90 3,688.90 3,688.90 3,688.90 0.0K
09:50 3,687.60 3,687.60 3,687.60 3,687.60 0.0K
09:51 3,692.30 3,692.30 3,687.50 3,691.70 0.0K
09:52 3,687.60 3,687.60 3,687.60 3,687.60 0.0K
09:54 3,685.30 3,685.30 3,685.30 3,685.30 0.0K
09:56 3,677.00 3,677.00 3,665.40 3,665.40 0.0K
09:57 3,666.60 3,666.60 3,664.10 3,664.10 0.0K
09:58 3,657.10 3,657.10 3,657.10 3,657.10 0.0K
10:00 3,667.90 3,675.80 3,667.90 3,675.80 0.0K
10:01 3,673.70 3,673.70 3,673.70 3,673.70 0.0K
10:02 3,674.40 3,674.40 3,674.40 3,674.40 0.0K
10:03 3,671.30 3,671.30 3,671.30 3,671.30 0.0K
10:05 3,675.00 3,678.50 3,675.00 3,678.50 0.0K
10:11 3,678.60 3,678.60 3,678.60 3,678.60 0.0K
10:15 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
10:20 3,680.40 3,680.40 3,680.40 3,680.40 0.0K
10:25 3,680.30 3,687.50 3,680.30 3,687.50 0.0K
10:30 3,680.40 3,680.40 3,680.40 3,680.40 0.0K
10:31 3,687.50 3,692.40 3,687.50 3,692.40 0.0K
10:32 3,692.40 3,692.40 3,690.10 3,690.10 0.0K
10:33 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
10:35 3,689.20 3,689.20 3,689.20 3,689.20 0.0K
10:36 3,689.90 3,689.90 3,685.00 3,685.00 0.0K
10:38 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
10:39 3,699.00 3,700.00 3,695.20 3,700.00 0.0K
10:40 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
10:43 3,704.30 3,715.90 3,704.30 3,715.90 0.3K
10:44 3,708.40 3,708.40 3,708.40 3,708.40 0.0K
10:46 3,715.00 3,715.00 3,715.00 3,715.00 0.0K
10:47 3,715.00 3,715.00 3,708.30 3,708.30 0.1K
10:48 3,711.70 3,711.70 3,711.70 3,711.70 0.0K
10:49 3,706.00 3,706.00 3,706.00 3,706.00 0.0K
10:50 3,705.00 3,705.00 3,705.00 3,705.00 0.0K
10:51 3,711.60 3,711.60 3,711.60 3,711.60 0.0K
10:52 3,697.70 3,697.70 3,697.70 3,697.70 0.1K
10:53 3,699.90 3,731.20 3,699.90 3,731.20 0.3K
10:54 3,731.30 3,734.90 3,731.30 3,734.90 0.0K
10:55 3,728.70 3,728.70 3,728.70 3,728.70 0.0K
10:56 3,725.50 3,731.00 3,725.50 3,731.00 0.1K
10:58 3,724.80 3,728.70 3,718.00 3,728.70 0.1K
11:00 3,721.30 3,721.30 3,721.30 3,721.30 0.1K
11:01 3,728.20 3,730.40 3,728.20 3,730.40 0.0K
11:02 3,719.50 3,719.50 3,719.50 3,719.50 0.0K
11:03 3,720.00 3,720.00 3,720.00 3,720.00 0.0K
11:04 3,725.40 3,725.40 3,725.40 3,725.40 0.0K
11:05 3,725.40 3,725.40 3,725.40 3,725.40 0.0K
11:08 3,720.00 3,720.00 3,720.00 3,720.00 0.0K
11:09 3,716.40 3,716.40 3,716.40 3,716.40 0.0K
11:10 3,715.10 3,715.10 3,715.10 3,715.10 0.0K
11:11 3,702.70 3,702.70 3,702.70 3,702.70 0.2K
11:12 3,707.40 3,710.00 3,706.50 3,710.00 0.0K
11:17 3,715.80 3,715.80 3,715.80 3,715.80 0.0K
11:20 3,713.80 3,713.80 3,713.80 3,713.80 0.0K
11:21 3,714.20 3,714.20 3,714.20 3,714.20 0.0K
11:23 3,714.70 3,714.70 3,714.70 3,714.70 0.0K
11:25 3,712.20 3,712.20 3,712.20 3,712.20 0.0K
11:28 3,717.20 3,717.20 3,716.20 3,716.20 0.0K
11:29 3,714.40 3,714.40 3,714.40 3,714.40 0.0K
11:30 3,716.10 3,716.10 3,716.10 3,716.10 0.0K
11:38 3,714.00 3,714.00 3,714.00 3,714.00 0.0K
11:41 3,717.80 3,717.80 3,717.80 3,717.80 0.0K
11:42 3,715.80 3,715.80 3,715.80 3,715.80 0.0K
11:44 3,714.70 3,714.70 3,714.70 3,714.70 0.0K
11:53 3,716.10 3,716.10 3,716.10 3,716.10 0.0K
11:56 3,711.90 3,711.90 3,710.50 3,710.50 0.0K
11:57 3,708.30 3,708.30 3,708.30 3,708.30 0.0K
11:58 3,704.90 3,704.90 3,704.90 3,704.90 0.0K
12:02 3,708.50 3,708.50 3,708.50 3,708.50 0.0K
12:03 3,710.50 3,713.00 3,710.50 3,713.00 0.0K
12:04 3,717.50 3,717.50 3,717.50 3,717.50 0.0K
12:05 3,708.90 3,715.10 3,708.90 3,715.10 0.0K
12:06 3,714.70 3,714.70 3,714.70 3,714.70 0.0K
12:09 3,719.20 3,719.20 3,717.80 3,717.80 0.0K
12:10 3,717.80 3,717.80 3,717.80 3,717.80 0.0K
12:13 3,715.60 3,715.60 3,708.40 3,708.40 0.0K
12:14 3,713.70 3,713.70 3,713.70 3,713.70 0.0K
12:17 3,706.20 3,706.20 3,705.00 3,705.00 0.0K
12:18 3,705.00 3,705.00 3,705.00 3,705.00 0.0K
12:19 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
12:20 3,696.50 3,698.60 3,696.50 3,698.60 0.0K
12:21 3,698.00 3,698.00 3,698.00 3,698.00 0.0K
12:22 3,693.20 3,693.20 3,693.20 3,693.20 0.0K
12:23 3,689.00 3,689.50 3,689.00 3,689.50 0.0K
12:24 3,687.20 3,687.20 3,687.20 3,687.20 0.0K
12:26 3,685.10 3,685.10 3,685.10 3,685.10 0.0K
12:33 3,684.00 3,684.00 3,678.10 3,680.00 0.1K
12:34 3,678.00 3,678.00 3,670.00 3,670.00 0.0K
12:35 3,670.50 3,670.50 3,670.00 3,670.00 0.1K
12:37 3,678.80 3,678.80 3,678.80 3,678.80 0.1K
12:38 3,693.40 3,693.40 3,693.40 3,693.40 0.0K
12:39 3,692.70 3,692.70 3,692.70 3,692.70 0.0K
12:40 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
12:54 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
12:57 3,699.40 3,699.40 3,699.40 3,699.40 0.0K
12:59 3,695.60 3,695.60 3,695.60 3,695.60 0.0K
13:00 3,693.30 3,693.30 3,693.30 3,693.30 0.0K
13:01 3,697.20 3,697.20 3,697.20 3,697.20 0.0K
13:03 3,700.00 3,700.00 3,700.00 3,700.00 0.1K
13:04 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
13:05 3,700.80 3,700.80 3,700.80 3,700.80 0.0K
13:06 3,701.00 3,701.00 3,701.00 3,701.00 0.0K
13:08 3,697.10 3,697.10 3,697.10 3,697.10 0.0K
13:09 3,697.10 3,697.10 3,697.10 3,697.10 0.0K
13:11 3,696.50 3,696.50 3,696.50 3,696.50 0.0K
13:12 3,698.50 3,698.50 3,698.50 3,698.50 0.0K
13:13 3,695.70 3,699.00 3,695.70 3,699.00 0.0K
13:14 3,692.40 3,692.40 3,692.40 3,692.40 0.0K
13:19 3,695.90 3,695.90 3,695.90 3,695.90 0.0K
13:20 3,698.40 3,698.40 3,698.40 3,698.40 0.0K
13:21 3,698.80 3,699.70 3,695.60 3,695.60 0.0K
13:22 3,687.10 3,687.10 3,687.10 3,687.10 0.0K
13:30 3,690.20 3,690.20 3,690.20 3,690.20 0.0K
13:31 3,693.10 3,693.10 3,693.10 3,693.10 0.0K
13:34 3,692.70 3,692.70 3,692.70 3,692.70 0.0K
13:37 3,689.90 3,690.60 3,689.90 3,690.60 0.0K
13:38 3,695.40 3,695.40 3,692.20 3,692.20 0.0K
13:44 3,695.70 3,695.70 3,690.10 3,690.10 0.0K
13:46 3,698.50 3,698.50 3,698.50 3,698.50 0.0K
13:48 3,697.20 3,697.20 3,697.20 3,697.20 0.0K
13:49 3,694.30 3,694.30 3,694.30 3,694.30 0.0K
13:50 3,700.20 3,700.20 3,700.20 3,700.20 0.0K
13:51 3,694.30 3,694.30 3,694.30 3,694.30 0.0K
13:54 3,694.30 3,694.30 3,694.30 3,694.30 0.0K
13:55 3,695.60 3,695.60 3,695.60 3,695.60 0.0K
13:57 3,688.40 3,688.40 3,688.40 3,688.40 0.0K
13:58 3,688.20 3,688.20 3,688.20 3,688.20 0.0K
14:01 3,688.50 3,693.70 3,688.50 3,693.70 0.0K
14:03 3,693.70 3,693.70 3,690.00 3,690.00 0.0K
14:05 3,690.40 3,690.40 3,690.40 3,690.40 0.0K
14:09 3,691.30 3,691.50 3,691.30 3,691.50 0.0K
14:11 3,689.90 3,689.90 3,689.90 3,689.90 0.0K
14:16 3,689.60 3,689.60 3,689.60 3,689.60 0.0K
14:19 3,688.20 3,688.20 3,687.10 3,687.10 0.0K
14:20 3,682.70 3,682.70 3,682.70 3,682.70 0.0K
14:21 3,685.00 3,685.00 3,682.50 3,682.50 0.0K
14:23 3,684.00 3,684.00 3,684.00 3,684.00 0.0K
14:24 3,684.00 3,684.00 3,684.00 3,684.00 0.0K
14:27 3,686.20 3,692.80 3,686.20 3,687.40 0.0K
14:29 3,694.00 3,694.00 3,694.00 3,694.00 0.1K
14:33 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
14:34 3,688.80 3,689.80 3,688.80 3,689.80 0.0K
14:35 3,689.80 3,689.80 3,689.80 3,689.80 0.0K
14:38 3,689.80 3,689.80 3,689.80 3,689.80 0.0K
14:41 3,686.70 3,686.70 3,686.70 3,686.70 0.0K
14:43 3,689.40 3,689.40 3,689.40 3,689.40 0.0K
14:45 3,689.70 3,689.70 3,689.70 3,689.70 0.0K
14:46 3,690.00 3,690.00 3,687.00 3,687.00 0.0K
14:47 3,683.30 3,683.30 3,680.40 3,680.40 0.0K
14:49 3,673.80 3,673.80 3,673.80 3,673.80 0.3K
14:50 3,673.80 3,673.80 3,669.40 3,672.80 0.0K
14:51 3,674.90 3,674.90 3,665.00 3,665.00 0.1K
14:52 3,667.10 3,669.40 3,667.10 3,669.40 0.0K
14:53 3,670.30 3,670.30 3,670.30 3,670.30 0.0K
14:54 3,666.70 3,671.00 3,666.70 3,671.00 0.0K
14:56 3,675.90 3,675.90 3,675.90 3,675.90 0.0K
14:57 3,659.80 3,671.20 3,659.80 3,671.20 0.3K
14:58 3,673.10 3,673.90 3,673.10 3,673.90 0.0K
14:59 3,663.80 3,663.80 3,661.00 3,661.00 0.0K
15:00 3,661.00 3,661.00 3,661.00 3,661.00 0.0K
15:01 3,652.80 3,658.90 3,652.80 3,658.90 0.0K
15:02 3,657.20 3,657.20 3,657.20 3,657.20 0.0K
15:03 3,656.90 3,658.00 3,656.90 3,658.00 0.0K
15:04 3,650.00 3,650.00 3,649.70 3,650.00 0.1K
15:05 3,650.00 3,650.00 3,644.30 3,644.30 0.0K
15:06 3,647.50 3,647.50 3,647.50 3,647.50 0.2K
15:07 3,644.10 3,644.10 3,644.10 3,644.10 0.0K
15:08 3,645.60 3,649.00 3,640.80 3,649.00 0.0K
15:09 3,639.20 3,639.20 3,629.00 3,629.00 0.2K
15:10 3,634.00 3,634.00 3,634.00 3,634.00 0.0K
15:11 3,629.00 3,634.00 3,629.00 3,634.00 0.7K
15:12 3,634.00 3,639.60 3,634.00 3,639.60 0.8K
15:13 3,641.00 3,641.00 3,641.00 3,641.00 0.0K
15:14 3,642.40 3,642.40 3,642.40 3,642.40 0.1K
15:15 3,646.30 3,646.30 3,646.30 3,646.30 0.0K
15:16 3,646.40 3,646.60 3,646.40 3,646.60 0.0K
15:17 3,649.00 3,649.00 3,644.90 3,645.00 0.0K
15:18 3,650.10 3,652.20 3,643.30 3,652.20 0.0K
15:20 3,634.80 3,643.20 3,634.80 3,643.20 0.1K
15:21 3,643.10 3,643.10 3,643.10 3,643.10 0.0K
15:22 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
15:23 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
15:24 3,643.00 3,643.30 3,643.00 3,643.30 0.0K
15:25 3,643.70 3,647.70 3,643.70 3,647.70 0.0K
15:26 3,657.00 3,659.40 3,640.10 3,659.40 0.1K
15:27 3,659.40 3,659.40 3,640.20 3,640.20 0.0K
15:28 3,640.00 3,640.00 3,626.00 3,626.00 0.1K
15:29 3,631.10 3,654.80 3,631.10 3,635.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available