3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 09:15 | 3,752.00 | 3,753.10 | 3,749.40 | 3,749.40 | 0.0K |
| 09:16 | 3,746.40 | 3,750.00 | 3,746.40 | 3,750.00 | 0.0K |
| 09:17 | 3,750.10 | 3,750.10 | 3,750.10 | 3,750.10 | 0.0K |
| 09:20 | 3,755.40 | 3,755.40 | 3,743.60 | 3,743.60 | 0.0K |
| 09:21 | 3,743.50 | 3,750.20 | 3,743.50 | 3,750.20 | 0.0K |
| 09:23 | 3,750.00 | 3,750.00 | 3,742.60 | 3,744.60 | 0.0K |
| 09:24 | 3,740.00 | 3,740.00 | 3,735.80 | 3,735.80 | 0.1K |
| 09:25 | 3,733.30 | 3,737.70 | 3,731.90 | 3,737.70 | 0.1K |
| 09:26 | 3,733.00 | 3,743.90 | 3,733.00 | 3,741.10 | 0.0K |
| 09:27 | 3,729.10 | 3,733.90 | 3,726.80 | 3,733.90 | 0.0K |
| 09:28 | 3,740.90 | 3,740.90 | 3,740.90 | 3,740.90 | 0.0K |
| 09:29 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 09:30 | 3,741.80 | 3,745.00 | 3,740.00 | 3,745.00 | 0.0K |
| 09:31 | 3,744.80 | 3,747.00 | 3,744.10 | 3,747.00 | 0.1K |
| 09:32 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 09:33 | 3,744.70 | 3,744.70 | 3,744.70 | 3,744.70 | 0.0K |
| 09:35 | 3,739.10 | 3,739.10 | 3,739.10 | 3,739.10 | 0.0K |
| 09:36 | 3,743.60 | 3,743.60 | 3,743.60 | 3,743.60 | 0.0K |
| 09:37 | 3,734.20 | 3,734.20 | 3,734.20 | 3,734.20 | 0.0K |
| 09:38 | 3,730.00 | 3,730.40 | 3,730.00 | 3,730.40 | 0.1K |
| 09:39 | 3,736.50 | 3,736.50 | 3,736.50 | 3,736.50 | 0.0K |
| 09:40 | 3,739.90 | 3,739.90 | 3,739.90 | 3,739.90 | 0.0K |
| 09:41 | 3,741.00 | 3,745.70 | 3,741.00 | 3,745.70 | 0.0K |
| 09:42 | 3,745.30 | 3,745.40 | 3,745.30 | 3,745.40 | 0.0K |
| 09:43 | 3,743.80 | 3,743.80 | 3,743.80 | 3,743.80 | 0.0K |
| 09:45 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 09:46 | 3,747.80 | 3,747.80 | 3,744.90 | 3,746.30 | 0.0K |
| 09:47 | 3,743.80 | 3,743.80 | 3,743.80 | 3,743.80 | 0.0K |
| 09:48 | 3,740.70 | 3,740.70 | 3,740.00 | 3,740.00 | 0.0K |
| 09:49 | 3,740.00 | 3,740.00 | 3,735.40 | 3,735.40 | 0.0K |
| 09:51 | 3,733.80 | 3,733.80 | 3,733.80 | 3,733.80 | 0.0K |
| 09:54 | 3,733.20 | 3,733.20 | 3,733.20 | 3,733.20 | 0.0K |
| 09:55 | 3,728.10 | 3,728.10 | 3,728.10 | 3,728.10 | 0.0K |
| 09:56 | 3,728.20 | 3,728.20 | 3,728.00 | 3,728.00 | 0.0K |
| 09:57 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0K |
| 10:01 | 3,727.10 | 3,727.10 | 3,727.10 | 3,727.10 | 0.0K |
| 10:03 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.1K |
| 10:04 | 3,728.30 | 3,728.30 | 3,728.30 | 3,728.30 | 0.0K |
| 10:06 | 3,733.70 | 3,733.70 | 3,728.30 | 3,728.30 | 0.1K |
| 10:09 | 3,731.60 | 3,731.60 | 3,731.50 | 3,731.50 | 0.3K |
| 10:10 | 3,732.60 | 3,732.90 | 3,732.60 | 3,732.90 | 0.0K |
| 10:12 | 3,732.90 | 3,732.90 | 3,732.90 | 3,732.90 | 0.0K |
| 10:13 | 3,728.40 | 3,728.40 | 3,728.00 | 3,728.00 | 0.0K |
| 10:18 | 3,732.30 | 3,734.90 | 3,732.30 | 3,734.90 | 0.1K |
| 10:23 | 3,733.30 | 3,733.30 | 3,733.30 | 3,733.30 | 0.0K |
| 10:24 | 3,734.90 | 3,734.90 | 3,734.90 | 3,734.90 | 0.0K |
| 10:25 | 3,732.20 | 3,732.20 | 3,732.20 | 3,732.20 | 0.0K |
| 10:26 | 3,737.90 | 3,737.90 | 3,737.90 | 3,737.90 | 0.0K |
| 10:40 | 3,739.30 | 3,739.30 | 3,738.90 | 3,738.90 | 0.0K |
| 10:41 | 3,738.80 | 3,738.80 | 3,738.80 | 3,738.80 | 0.0K |
| 10:43 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.1K |
| 10:47 | 3,737.70 | 3,737.70 | 3,737.70 | 3,737.70 | 0.0K |
| 10:48 | 3,738.60 | 3,738.60 | 3,738.60 | 3,738.60 | 0.0K |
| 10:49 | 3,737.70 | 3,737.70 | 3,737.00 | 3,737.00 | 0.0K |
| 10:50 | 3,735.30 | 3,735.30 | 3,735.30 | 3,735.30 | 0.1K |
| 10:54 | 3,734.50 | 3,734.50 | 3,734.50 | 3,734.50 | 0.0K |
| 10:57 | 3,730.10 | 3,730.10 | 3,730.10 | 3,730.10 | 0.0K |
| 10:58 | 3,735.70 | 3,735.70 | 3,735.70 | 3,735.70 | 0.0K |
| 11:00 | 3,732.90 | 3,732.90 | 3,731.20 | 3,731.20 | 0.0K |
| 11:06 | 3,732.10 | 3,732.10 | 3,732.10 | 3,732.10 | 0.0K |
| 11:07 | 3,735.30 | 3,735.30 | 3,735.30 | 3,735.30 | 0.0K |
| 11:08 | 3,736.10 | 3,736.10 | 3,736.10 | 3,736.10 | 0.0K |
| 11:10 | 3,736.60 | 3,736.60 | 3,736.60 | 3,736.60 | 0.0K |
| 11:13 | 3,734.80 | 3,734.90 | 3,731.40 | 3,731.40 | 0.2K |
| 11:15 | 3,736.50 | 3,736.50 | 3,736.50 | 3,736.50 | 0.0K |
| 11:16 | 3,731.20 | 3,731.20 | 3,731.20 | 3,731.20 | 0.0K |
| 11:18 | 3,730.80 | 3,730.80 | 3,730.80 | 3,730.80 | 0.0K |
| 11:19 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 11:27 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0K |
| 11:30 | 3,729.80 | 3,729.80 | 3,729.80 | 3,729.80 | 0.0K |
| 11:35 | 3,729.80 | 3,729.80 | 3,729.80 | 3,729.80 | 0.0K |
| 11:36 | 3,725.00 | 3,725.00 | 3,703.70 | 3,703.70 | 1.0K |
| 11:37 | 3,707.40 | 3,711.00 | 3,707.40 | 3,711.00 | 0.0K |
| 11:38 | 3,710.00 | 3,711.00 | 3,710.00 | 3,711.00 | 0.0K |
| 11:39 | 3,706.90 | 3,706.90 | 3,706.90 | 3,706.90 | 0.0K |
| 11:41 | 3,713.80 | 3,713.80 | 3,713.80 | 3,713.80 | 0.0K |
| 11:43 | 3,715.20 | 3,718.90 | 3,715.20 | 3,718.90 | 0.0K |
| 11:45 | 3,720.50 | 3,720.50 | 3,720.50 | 3,720.50 | 0.0K |
| 11:49 | 3,721.10 | 3,721.10 | 3,721.10 | 3,721.10 | 0.0K |
| 11:52 | 3,726.90 | 3,726.90 | 3,726.90 | 3,726.90 | 0.0K |
| 11:53 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 11:56 | 3,729.80 | 3,729.80 | 3,729.80 | 3,729.80 | 0.0K |
| 12:01 | 3,740.20 | 3,740.20 | 3,740.20 | 3,740.20 | 0.1K |
| 12:02 | 3,736.20 | 3,736.20 | 3,728.40 | 3,728.40 | 0.0K |
| 12:06 | 3,731.60 | 3,731.60 | 3,731.60 | 3,731.60 | 0.0K |
| 12:07 | 3,728.10 | 3,728.10 | 3,727.40 | 3,727.40 | 0.0K |
| 12:09 | 3,726.20 | 3,726.20 | 3,726.20 | 3,726.20 | 0.0K |
| 12:15 | 3,726.30 | 3,726.30 | 3,726.30 | 3,726.30 | 0.0K |
| 12:16 | 3,726.30 | 3,726.30 | 3,726.20 | 3,726.20 | 0.0K |
| 12:18 | 3,726.20 | 3,726.20 | 3,726.20 | 3,726.20 | 0.0K |
| 12:19 | 3,722.90 | 3,722.90 | 3,722.90 | 3,722.90 | 0.0K |
| 12:21 | 3,725.40 | 3,725.40 | 3,725.40 | 3,725.40 | 0.0K |
| 12:25 | 3,724.80 | 3,724.80 | 3,724.80 | 3,724.80 | 0.0K |
| 12:26 | 3,719.60 | 3,719.60 | 3,719.60 | 3,719.60 | 0.2K |
| 12:28 | 3,708.90 | 3,708.90 | 3,708.90 | 3,708.90 | 0.1K |
| 12:30 | 3,714.10 | 3,714.10 | 3,714.10 | 3,714.10 | 0.1K |
| 12:34 | 3,713.40 | 3,713.40 | 3,713.30 | 3,713.30 | 0.0K |
| 12:40 | 3,714.90 | 3,714.90 | 3,714.90 | 3,714.90 | 0.0K |
| 12:44 | 3,719.30 | 3,719.30 | 3,719.30 | 3,719.30 | 0.0K |
| 12:47 | 3,714.10 | 3,714.10 | 3,714.10 | 3,714.10 | 0.0K |
| 12:49 | 3,714.60 | 3,714.60 | 3,714.60 | 3,714.60 | 0.0K |
| 12:51 | 3,714.20 | 3,714.20 | 3,714.20 | 3,714.20 | 0.0K |
| 12:53 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.0K |
| 12:57 | 3,713.60 | 3,713.60 | 3,713.60 | 3,713.60 | 0.0K |
| 12:59 | 3,716.20 | 3,716.20 | 3,716.20 | 3,716.20 | 0.0K |
| 13:01 | 3,715.30 | 3,715.30 | 3,715.30 | 3,715.30 | 0.0K |
| 13:06 | 3,715.10 | 3,715.10 | 3,715.10 | 3,715.10 | 0.0K |
| 13:07 | 3,715.10 | 3,715.10 | 3,715.10 | 3,715.10 | 0.0K |
| 13:10 | 3,715.00 | 3,715.00 | 3,710.90 | 3,710.90 | 0.0K |
| 13:12 | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 0.0K |
| 13:13 | 3,715.20 | 3,715.20 | 3,715.20 | 3,715.20 | 0.0K |
| 13:16 | 3,715.20 | 3,715.20 | 3,715.20 | 3,715.20 | 0.0K |
| 13:17 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 13:19 | 3,716.70 | 3,716.70 | 3,716.70 | 3,716.70 | 0.0K |
| 13:21 | 3,715.20 | 3,715.20 | 3,715.20 | 3,715.20 | 0.0K |
| 13:23 | 3,711.80 | 3,711.80 | 3,711.80 | 3,711.80 | 0.0K |
| 13:32 | 3,710.90 | 3,710.90 | 3,710.90 | 3,710.90 | 0.0K |
| 13:33 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 13:39 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 13:43 | 3,721.10 | 3,721.10 | 3,721.10 | 3,721.10 | 0.0K |
| 13:46 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0K |
| 13:47 | 3,720.10 | 3,720.10 | 3,720.10 | 3,720.10 | 0.0K |
| 13:49 | 3,720.10 | 3,722.00 | 3,720.10 | 3,722.00 | 0.0K |
| 13:51 | 3,716.60 | 3,716.60 | 3,716.60 | 3,716.60 | 0.0K |
| 13:59 | 3,716.30 | 3,716.30 | 3,716.30 | 3,716.30 | 0.0K |
| 14:00 | 3,721.90 | 3,721.90 | 3,721.90 | 3,721.90 | 0.1K |
| 14:01 | 3,721.90 | 3,721.90 | 3,721.90 | 3,721.90 | 0.0K |
| 14:02 | 3,721.90 | 3,721.90 | 3,721.90 | 3,721.90 | 0.0K |
| 14:11 | 3,719.40 | 3,719.40 | 3,719.40 | 3,719.40 | 0.0K |
| 14:16 | 3,719.40 | 3,719.40 | 3,719.40 | 3,719.40 | 0.0K |
| 14:17 | 3,718.50 | 3,718.50 | 3,718.50 | 3,718.50 | 0.0K |
| 14:18 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0K |
| 14:22 | 3,718.30 | 3,718.30 | 3,718.30 | 3,718.30 | 0.0K |
| 14:26 | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 0.0K |
| 14:29 | 3,721.90 | 3,721.90 | 3,721.90 | 3,721.90 | 0.0K |
| 14:30 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0K |
| 14:31 | 3,725.20 | 3,725.20 | 3,725.20 | 3,725.20 | 0.1K |
| 14:38 | 3,724.90 | 3,724.90 | 3,724.90 | 3,724.90 | 0.0K |
| 14:39 | 3,719.30 | 3,719.30 | 3,714.10 | 3,714.10 | 0.2K |
| 14:42 | 3,711.50 | 3,711.50 | 3,711.50 | 3,711.50 | 0.0K |
| 14:44 | 3,710.90 | 3,710.90 | 3,710.00 | 3,710.00 | 0.1K |
| 14:45 | 3,720.00 | 3,720.00 | 3,718.20 | 3,718.20 | 0.0K |
| 14:46 | 3,717.90 | 3,717.90 | 3,717.90 | 3,717.90 | 0.0K |
| 14:47 | 3,718.50 | 3,718.50 | 3,718.50 | 3,718.50 | 0.0K |
| 14:49 | 3,710.10 | 3,710.10 | 3,710.10 | 3,710.10 | 0.1K |
| 14:51 | 3,714.90 | 3,714.90 | 3,714.90 | 3,714.90 | 0.0K |
| 14:52 | 3,714.90 | 3,714.90 | 3,714.40 | 3,714.40 | 0.0K |
| 14:54 | 3,710.60 | 3,714.90 | 3,710.60 | 3,714.90 | 0.0K |
| 14:56 | 3,715.00 | 3,715.00 | 3,714.90 | 3,714.90 | 0.0K |
| 14:57 | 3,714.90 | 3,714.90 | 3,710.60 | 3,710.60 | 0.0K |
| 14:59 | 3,714.70 | 3,714.80 | 3,714.40 | 3,714.50 | 0.0K |
| 15:00 | 3,714.50 | 3,714.50 | 3,714.50 | 3,714.50 | 0.0K |
| 15:02 | 3,713.90 | 3,713.90 | 3,713.90 | 3,713.90 | 0.1K |
| 15:04 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 15:05 | 3,709.70 | 3,709.70 | 3,706.80 | 3,706.80 | 0.0K |
| 15:06 | 3,709.60 | 3,710.70 | 3,709.60 | 3,710.70 | 0.0K |
| 15:07 | 3,710.00 | 3,713.30 | 3,710.00 | 3,713.30 | 0.0K |
| 15:08 | 3,710.00 | 3,713.80 | 3,710.00 | 3,713.80 | 0.0K |
| 15:10 | 3,713.80 | 3,713.80 | 3,713.80 | 3,713.80 | 0.0K |
| 15:11 | 3,713.80 | 3,713.80 | 3,713.80 | 3,713.80 | 0.0K |
| 15:12 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.0K |
| 15:13 | 3,710.00 | 3,710.20 | 3,710.00 | 3,710.20 | 0.0K |
| 15:14 | 3,713.80 | 3,713.80 | 3,710.20 | 3,710.20 | 0.0K |
| 15:15 | 3,710.00 | 3,713.70 | 3,710.00 | 3,713.60 | 0.1K |
| 15:16 | 3,710.00 | 3,710.00 | 3,705.60 | 3,705.60 | 0.1K |
| 15:17 | 3,713.60 | 3,713.60 | 3,713.60 | 3,713.60 | 0.0K |
| 15:18 | 3,704.00 | 3,704.00 | 3,700.10 | 3,700.10 | 0.2K |
| 15:19 | 3,700.40 | 3,700.40 | 3,700.40 | 3,700.40 | 0.0K |
| 15:20 | 3,709.70 | 3,709.70 | 3,700.00 | 3,706.30 | 0.1K |
| 15:21 | 3,704.70 | 3,705.90 | 3,704.70 | 3,705.90 | 0.0K |
| 15:22 | 3,705.90 | 3,705.90 | 3,705.90 | 3,705.90 | 0.0K |
| 15:24 | 3,705.90 | 3,725.20 | 3,705.90 | 3,725.20 | 0.1K |
| 15:25 | 3,703.10 | 3,703.10 | 3,703.10 | 3,703.10 | 0.0K |
| 15:26 | 3,719.00 | 3,719.00 | 3,704.50 | 3,704.50 | 0.0K |
| 15:27 | 3,725.10 | 3,725.10 | 3,725.10 | 3,725.10 | 0.0K |
| 15:28 | 3,713.60 | 3,725.00 | 3,706.00 | 3,706.00 | 0.0K |
| 15:29 | 3,706.50 | 3,710.00 | 3,705.60 | 3,708.70 | 0.1K |