TCPL Packaging

TCPL
🏛️ india →
3,407.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,730.60 3,730.60 3,730.60 3,730.60 0.0K
09:15 3,728.40 3,728.40 3,715.00 3,715.00 0.0K
09:16 3,714.90 3,715.00 3,706.20 3,715.00 0.1K
09:17 3,706.70 3,706.70 3,706.70 3,706.70 0.0K
09:19 3,715.00 3,715.00 3,707.50 3,707.50 0.1K
09:20 3,712.60 3,715.00 3,712.60 3,715.00 0.1K
09:21 3,717.00 3,717.10 3,717.00 3,717.10 0.0K
09:22 3,720.90 3,727.80 3,716.70 3,716.70 0.0K
09:23 3,714.90 3,714.90 3,714.90 3,714.90 0.0K
09:24 3,725.00 3,725.00 3,725.00 3,725.00 0.1K
09:26 3,719.40 3,719.40 3,719.40 3,719.40 0.0K
09:27 3,715.40 3,715.40 3,715.40 3,715.40 0.0K
09:28 3,723.60 3,723.60 3,723.60 3,723.60 0.0K
09:30 3,728.30 3,732.30 3,728.30 3,731.80 0.0K
09:33 3,735.10 3,735.10 3,735.10 3,735.10 0.0K
09:34 3,743.10 3,743.10 3,739.40 3,739.60 0.0K
09:37 3,741.30 3,741.30 3,741.30 3,741.30 0.0K
09:38 3,739.60 3,739.60 3,735.10 3,735.10 0.0K
09:39 3,735.30 3,735.30 3,735.30 3,735.30 0.0K
09:40 3,735.20 3,739.80 3,735.20 3,739.80 0.0K
09:41 3,737.50 3,745.00 3,737.50 3,745.00 0.1K
09:44 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
09:46 3,737.60 3,737.60 3,737.60 3,737.60 0.0K
09:50 3,739.40 3,739.40 3,739.40 3,739.40 0.0K
09:53 3,738.60 3,738.60 3,738.60 3,738.60 0.0K
09:55 3,730.00 3,730.00 3,714.90 3,714.90 0.2K
09:58 3,719.90 3,719.90 3,719.90 3,719.90 0.0K
09:59 3,724.80 3,724.80 3,724.80 3,724.80 0.0K
10:00 3,720.90 3,720.90 3,719.90 3,719.90 0.0K
10:03 3,714.90 3,714.90 3,714.90 3,714.90 0.0K
10:04 3,720.30 3,720.30 3,720.30 3,720.30 0.0K
10:11 3,720.90 3,720.90 3,720.90 3,720.90 0.0K
10:12 3,721.00 3,721.00 3,721.00 3,721.00 0.0K
10:18 3,721.00 3,721.00 3,721.00 3,721.00 0.0K
10:21 3,715.80 3,715.80 3,715.80 3,715.80 0.0K
10:22 3,720.30 3,720.30 3,720.30 3,720.30 0.0K
10:23 3,716.00 3,716.00 3,716.00 3,716.00 0.0K
10:25 3,714.00 3,717.40 3,714.00 3,717.40 0.0K
10:27 3,719.00 3,719.00 3,719.00 3,719.00 0.0K
10:28 3,716.40 3,716.40 3,716.40 3,716.40 0.0K
10:29 3,716.90 3,716.90 3,716.90 3,716.90 0.0K
10:35 3,713.90 3,717.90 3,713.90 3,717.90 0.0K
10:38 3,719.40 3,719.40 3,719.40 3,719.40 0.0K
10:40 3,711.10 3,711.10 3,711.10 3,711.10 0.0K
10:42 3,718.10 3,718.10 3,718.10 3,718.10 0.0K
10:49 3,717.90 3,717.90 3,717.90 3,717.90 0.0K
10:51 3,717.90 3,717.90 3,717.90 3,717.90 0.0K
10:53 3,713.70 3,713.70 3,713.70 3,713.70 0.0K
10:57 3,713.90 3,713.90 3,713.90 3,713.90 0.0K
11:00 3,713.90 3,713.90 3,713.90 3,713.90 0.0K
11:05 3,718.30 3,718.40 3,718.30 3,718.40 0.0K
11:08 3,719.40 3,719.40 3,719.40 3,719.40 0.0K
11:12 3,712.50 3,712.50 3,712.50 3,712.50 0.0K
11:20 3,712.50 3,712.50 3,712.50 3,712.50 0.0K
11:22 3,712.50 3,712.50 3,712.50 3,712.50 0.0K
11:35 3,713.00 3,717.80 3,713.00 3,717.80 0.0K
11:41 3,714.50 3,714.50 3,714.50 3,714.50 0.0K
11:45 3,712.40 3,712.40 3,712.40 3,712.40 0.0K
11:46 3,719.00 3,719.00 3,719.00 3,719.00 0.0K
11:48 3,712.90 3,712.90 3,712.90 3,712.90 0.0K
11:51 3,720.70 3,720.70 3,720.70 3,720.70 0.0K
11:52 3,714.70 3,714.70 3,714.70 3,714.70 0.0K
11:55 3,719.50 3,719.50 3,719.50 3,719.50 0.0K
11:57 3,710.20 3,710.50 3,710.20 3,710.50 0.0K
12:02 3,710.00 3,710.00 3,710.00 3,710.00 0.0K
12:03 3,718.80 3,718.80 3,718.70 3,718.70 0.2K
12:04 3,706.70 3,706.70 3,706.70 3,706.70 0.1K
12:06 3,712.50 3,712.50 3,712.50 3,712.50 0.0K
12:15 3,714.90 3,714.90 3,712.50 3,712.50 0.0K
12:16 3,712.50 3,712.50 3,712.50 3,712.50 0.0K
12:17 3,709.20 3,709.20 3,709.20 3,709.20 0.0K
12:18 3,709.20 3,709.20 3,709.20 3,709.20 0.0K
12:22 3,700.00 3,700.00 3,700.00 3,700.00 0.2K
12:23 3,706.30 3,706.30 3,706.30 3,706.30 0.0K
12:28 3,704.30 3,704.30 3,704.30 3,704.30 0.0K
12:29 3,701.20 3,701.20 3,701.20 3,701.20 0.0K
12:30 3,700.90 3,706.10 3,700.50 3,700.50 0.0K
12:31 3,700.50 3,700.50 3,700.50 3,700.50 0.0K
12:36 3,710.60 3,710.60 3,710.60 3,710.60 0.0K
12:37 3,709.80 3,710.00 3,705.50 3,705.50 0.0K
12:38 3,701.90 3,701.90 3,701.90 3,701.90 0.0K
12:39 3,701.80 3,701.80 3,701.80 3,701.80 0.0K
12:50 3,707.80 3,707.80 3,707.80 3,707.80 0.0K
12:55 3,708.90 3,709.00 3,708.90 3,709.00 0.0K
12:58 3,704.10 3,704.10 3,704.10 3,704.10 0.0K
12:59 3,703.60 3,703.60 3,703.60 3,703.60 0.0K
13:00 3,703.50 3,711.90 3,703.50 3,711.90 0.0K
13:04 3,712.40 3,712.40 3,712.40 3,712.40 0.0K
13:06 3,715.20 3,715.20 3,715.20 3,715.20 0.0K
13:07 3,705.60 3,705.60 3,705.60 3,705.60 0.0K
13:08 3,705.70 3,705.70 3,705.70 3,705.70 0.0K
13:09 3,705.70 3,705.70 3,705.70 3,705.70 0.0K
13:10 3,705.70 3,705.70 3,705.70 3,705.70 0.0K
13:18 3,706.40 3,706.40 3,706.40 3,706.40 0.0K
13:21 3,706.70 3,706.70 3,706.70 3,706.70 0.0K
13:27 3,706.70 3,706.70 3,706.70 3,706.70 0.0K
13:28 3,707.00 3,707.10 3,707.00 3,707.10 0.0K
13:36 3,707.20 3,707.20 3,707.20 3,707.20 0.1K
13:40 3,701.10 3,701.10 3,700.00 3,701.00 0.0K
13:41 3,703.80 3,703.80 3,703.80 3,703.80 0.0K
13:42 3,709.10 3,709.10 3,709.10 3,709.10 0.0K
13:46 3,703.00 3,707.90 3,701.20 3,701.20 0.0K
13:47 3,701.10 3,701.10 3,701.00 3,701.00 0.0K
13:48 3,701.00 3,701.10 3,701.00 3,701.10 0.0K
13:51 3,705.60 3,705.60 3,705.60 3,705.60 0.0K
14:04 3,707.60 3,707.70 3,707.60 3,707.70 0.0K
14:05 3,708.60 3,708.60 3,701.90 3,701.90 0.0K
14:07 3,701.10 3,701.10 3,701.10 3,701.10 0.0K
14:08 3,706.20 3,706.20 3,706.20 3,706.20 0.0K
14:09 3,706.20 3,706.20 3,706.20 3,706.20 0.0K
14:22 3,709.90 3,709.90 3,709.90 3,709.90 0.0K
14:27 3,711.50 3,711.50 3,711.50 3,711.50 0.0K
14:38 3,696.20 3,696.20 3,696.20 3,696.20 0.3K
14:39 3,695.50 3,696.70 3,695.50 3,696.70 0.0K
14:40 3,699.90 3,699.90 3,699.90 3,699.90 0.1K
14:41 3,705.40 3,705.40 3,705.40 3,705.40 0.0K
14:42 3,703.10 3,703.10 3,703.10 3,703.10 0.0K
14:45 3,704.50 3,704.50 3,704.50 3,704.50 0.0K
14:47 3,708.60 3,708.60 3,703.80 3,703.80 0.0K
14:48 3,701.60 3,701.60 3,701.00 3,701.00 0.0K
14:51 3,706.00 3,706.00 3,706.00 3,706.00 0.0K
14:52 3,701.30 3,701.30 3,701.30 3,701.30 0.0K
14:54 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
14:55 3,706.20 3,706.20 3,706.20 3,706.20 0.0K
14:56 3,706.00 3,706.00 3,706.00 3,706.00 0.0K
14:57 3,705.90 3,705.90 3,705.90 3,705.90 0.0K
15:02 3,704.80 3,704.80 3,704.80 3,704.80 0.0K
15:03 3,704.00 3,704.00 3,700.60 3,700.60 0.0K
15:05 3,707.10 3,707.10 3,707.10 3,707.10 0.1K
15:06 3,707.10 3,714.70 3,707.10 3,714.70 0.1K
15:07 3,714.60 3,714.60 3,714.60 3,714.60 0.0K
15:10 3,709.60 3,709.60 3,707.70 3,707.70 0.0K
15:12 3,715.00 3,715.00 3,708.30 3,708.30 0.1K
15:14 3,708.30 3,708.30 3,708.30 3,708.30 0.0K
15:15 3,704.70 3,704.80 3,704.60 3,704.70 0.0K
15:16 3,705.00 3,705.00 3,705.00 3,705.00 0.0K
15:17 3,704.30 3,704.30 3,703.40 3,703.40 0.0K
15:18 3,703.30 3,710.60 3,700.00 3,700.60 0.0K
15:19 3,700.60 3,700.60 3,700.60 3,700.60 0.0K
15:20 3,700.60 3,703.90 3,700.00 3,700.00 0.1K
15:21 3,700.00 3,700.30 3,700.00 3,700.30 0.0K
15:22 3,702.50 3,702.50 3,700.30 3,701.70 0.0K
15:23 3,700.30 3,700.30 3,700.30 3,700.30 0.0K
15:24 3,700.30 3,700.30 3,700.30 3,700.30 0.0K
15:25 3,703.00 3,703.00 3,699.10 3,699.10 0.1K
15:26 3,703.00 3,703.00 3,699.00 3,699.00 0.1K
15:27 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
15:28 3,700.00 3,701.10 3,696.00 3,700.00 0.1K
15:29 3,724.60 3,724.60 3,698.90 3,705.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available