3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 09:16 | 3,731.00 | 3,731.00 | 3,718.00 | 3,730.00 | 0.0K |
| 09:17 | 3,730.00 | 3,730.00 | 3,721.20 | 3,721.20 | 0.0K |
| 09:18 | 3,721.00 | 3,729.50 | 3,721.00 | 3,729.50 | 0.0K |
| 09:19 | 3,730.00 | 3,735.20 | 3,728.50 | 3,735.20 | 0.2K |
| 09:20 | 3,723.60 | 3,723.60 | 3,718.00 | 3,721.30 | 0.1K |
| 09:21 | 3,718.90 | 3,723.90 | 3,718.90 | 3,723.90 | 0.0K |
| 09:22 | 3,728.50 | 3,728.50 | 3,728.50 | 3,728.50 | 0.0K |
| 09:24 | 3,726.40 | 3,726.40 | 3,726.40 | 3,726.40 | 0.0K |
| 09:28 | 3,731.20 | 3,731.20 | 3,731.20 | 3,731.20 | 0.0K |
| 09:29 | 3,731.30 | 3,731.30 | 3,731.30 | 3,731.30 | 0.0K |
| 09:31 | 3,731.30 | 3,731.30 | 3,731.30 | 3,731.30 | 0.0K |
| 09:34 | 3,736.40 | 3,736.40 | 3,736.40 | 3,736.40 | 0.0K |
| 09:35 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 09:36 | 3,746.80 | 3,746.80 | 3,737.30 | 3,737.30 | 0.1K |
| 09:38 | 3,741.30 | 3,743.00 | 3,741.30 | 3,743.00 | 0.0K |
| 09:39 | 3,742.80 | 3,742.80 | 3,742.80 | 3,742.80 | 0.0K |
| 09:40 | 3,742.80 | 3,747.00 | 3,742.80 | 3,747.00 | 0.0K |
| 09:41 | 3,750.00 | 3,750.00 | 3,741.10 | 3,741.10 | 0.1K |
| 09:42 | 3,742.50 | 3,742.50 | 3,742.50 | 3,742.50 | 0.0K |
| 09:44 | 3,742.00 | 3,742.00 | 3,741.30 | 3,741.30 | 0.0K |
| 09:46 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:47 | 3,739.90 | 3,739.90 | 3,739.90 | 3,739.90 | 0.0K |
| 09:49 | 3,735.20 | 3,735.20 | 3,735.20 | 3,735.20 | 0.0K |
| 09:51 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 09:53 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 09:55 | 3,731.20 | 3,731.20 | 3,731.20 | 3,731.20 | 0.0K |
| 09:58 | 3,730.30 | 3,730.30 | 3,730.30 | 3,730.30 | 0.0K |
| 09:59 | 3,715.00 | 3,715.10 | 3,705.60 | 3,705.60 | 0.2K |
| 10:01 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0K |
| 10:02 | 3,713.80 | 3,713.80 | 3,713.80 | 3,713.80 | 0.0K |
| 10:03 | 3,718.70 | 3,718.70 | 3,718.70 | 3,718.70 | 0.0K |
| 10:04 | 3,719.90 | 3,719.90 | 3,719.90 | 3,719.90 | 0.0K |
| 10:05 | 3,720.00 | 3,720.00 | 3,714.90 | 3,714.90 | 0.0K |
| 10:07 | 3,712.00 | 3,716.20 | 3,712.00 | 3,716.20 | 0.0K |
| 10:08 | 3,715.80 | 3,715.80 | 3,715.80 | 3,715.80 | 0.0K |
| 10:09 | 3,719.60 | 3,719.60 | 3,712.00 | 3,718.70 | 0.1K |
| 10:10 | 3,719.50 | 3,719.50 | 3,719.50 | 3,719.50 | 0.0K |
| 10:12 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0K |
| 10:14 | 3,710.70 | 3,714.50 | 3,710.70 | 3,714.50 | 0.0K |
| 10:16 | 3,714.50 | 3,714.50 | 3,714.50 | 3,714.50 | 0.0K |
| 10:22 | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 0.0K |
| 10:26 | 3,719.70 | 3,719.80 | 3,719.70 | 3,719.80 | 0.0K |
| 10:27 | 3,714.60 | 3,714.60 | 3,714.60 | 3,714.60 | 0.0K |
| 10:28 | 3,714.60 | 3,714.60 | 3,714.60 | 3,714.60 | 0.0K |
| 10:30 | 3,710.20 | 3,710.20 | 3,710.20 | 3,710.20 | 0.0K |
| 10:31 | 3,716.90 | 3,716.90 | 3,716.90 | 3,716.90 | 0.0K |
| 10:32 | 3,717.90 | 3,717.90 | 3,717.90 | 3,717.90 | 0.0K |
| 10:34 | 3,716.50 | 3,716.70 | 3,716.50 | 3,716.70 | 0.0K |
| 10:50 | 3,710.30 | 3,710.30 | 3,710.30 | 3,710.30 | 0.0K |
| 10:51 | 3,717.60 | 3,717.60 | 3,717.60 | 3,717.60 | 0.0K |
| 11:04 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0K |
| 11:09 | 3,710.90 | 3,710.90 | 3,710.90 | 3,710.90 | 0.0K |
| 11:10 | 3,710.30 | 3,710.60 | 3,710.30 | 3,710.60 | 0.0K |
| 11:24 | 3,716.40 | 3,717.40 | 3,716.40 | 3,717.40 | 0.0K |
| 11:29 | 3,710.50 | 3,710.50 | 3,710.50 | 3,710.50 | 0.0K |
| 11:30 | 3,718.20 | 3,718.20 | 3,718.20 | 3,718.20 | 0.0K |
| 11:32 | 3,712.60 | 3,712.60 | 3,712.60 | 3,712.60 | 0.0K |
| 11:37 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0K |
| 11:38 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:39 | 3,709.00 | 3,710.00 | 3,709.00 | 3,710.00 | 0.0K |
| 11:42 | 3,698.50 | 3,698.50 | 3,698.50 | 3,698.50 | 0.2K |
| 11:44 | 3,698.50 | 3,698.50 | 3,698.50 | 3,698.50 | 0.0K |
| 11:46 | 3,699.60 | 3,699.60 | 3,690.00 | 3,690.00 | 0.6K |
| 11:49 | 3,683.00 | 3,685.40 | 3,683.00 | 3,685.20 | 0.3K |
| 11:50 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 11:51 | 3,682.90 | 3,682.90 | 3,682.90 | 3,682.90 | 0.0K |
| 11:53 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.0K |
| 11:54 | 3,685.00 | 3,685.00 | 3,684.70 | 3,684.70 | 0.1K |
| 11:55 | 3,685.00 | 3,685.00 | 3,680.40 | 3,680.40 | 0.0K |
| 11:56 | 3,678.30 | 3,683.20 | 3,678.30 | 3,683.20 | 0.0K |
| 11:58 | 3,677.80 | 3,677.80 | 3,677.80 | 3,677.80 | 0.0K |
| 12:00 | 3,677.80 | 3,677.80 | 3,677.80 | 3,677.80 | 0.0K |
| 12:03 | 3,682.90 | 3,683.00 | 3,682.70 | 3,682.70 | 0.0K |
| 12:04 | 3,677.20 | 3,677.20 | 3,677.20 | 3,677.20 | 0.2K |
| 12:05 | 3,677.30 | 3,677.30 | 3,677.30 | 3,677.30 | 0.1K |
| 12:07 | 3,677.20 | 3,677.20 | 3,677.20 | 3,677.20 | 0.0K |
| 12:11 | 3,679.60 | 3,679.60 | 3,679.60 | 3,679.60 | 0.0K |
| 12:16 | 3,668.20 | 3,668.20 | 3,668.20 | 3,668.20 | 0.1K |
| 12:17 | 3,671.80 | 3,671.80 | 3,667.00 | 3,667.00 | 0.0K |
| 12:18 | 3,661.40 | 3,661.40 | 3,660.70 | 3,660.70 | 0.0K |
| 12:19 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.0K |
| 12:20 | 3,669.10 | 3,669.10 | 3,669.10 | 3,669.10 | 0.0K |
| 12:21 | 3,674.50 | 3,674.50 | 3,674.50 | 3,674.50 | 0.1K |
| 12:22 | 3,674.50 | 3,674.50 | 3,674.50 | 3,674.50 | 0.1K |
| 12:23 | 3,674.50 | 3,675.00 | 3,674.50 | 3,675.00 | 0.0K |
| 12:25 | 3,675.90 | 3,675.90 | 3,675.90 | 3,675.90 | 0.0K |
| 12:26 | 3,676.60 | 3,676.60 | 3,676.60 | 3,676.60 | 0.0K |
| 12:27 | 3,676.50 | 3,676.50 | 3,676.50 | 3,676.50 | 0.0K |
| 12:28 | 3,670.00 | 3,672.10 | 3,670.00 | 3,672.10 | 0.2K |
| 12:31 | 3,675.00 | 3,675.00 | 3,668.00 | 3,668.00 | 0.0K |
| 12:33 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 12:36 | 3,672.40 | 3,672.40 | 3,672.40 | 3,672.40 | 0.0K |
| 12:37 | 3,672.30 | 3,672.30 | 3,672.30 | 3,672.30 | 0.0K |
| 12:38 | 3,672.30 | 3,674.90 | 3,672.30 | 3,674.90 | 0.0K |
| 12:43 | 3,666.10 | 3,672.60 | 3,666.10 | 3,672.60 | 0.1K |
| 12:45 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.0K |
| 12:46 | 3,673.70 | 3,673.70 | 3,673.70 | 3,673.70 | 0.0K |
| 12:48 | 3,670.70 | 3,670.70 | 3,670.70 | 3,670.70 | 0.0K |
| 12:49 | 3,667.90 | 3,667.90 | 3,666.10 | 3,666.20 | 0.0K |
| 12:50 | 3,668.10 | 3,668.10 | 3,668.10 | 3,668.10 | 0.0K |
| 12:51 | 3,659.70 | 3,659.70 | 3,659.70 | 3,659.70 | 0.1K |
| 12:52 | 3,665.30 | 3,665.30 | 3,665.30 | 3,665.30 | 0.0K |
| 12:55 | 3,667.20 | 3,667.20 | 3,667.20 | 3,667.20 | 0.0K |
| 12:59 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 13:00 | 3,670.10 | 3,670.10 | 3,670.10 | 3,670.10 | 0.0K |
| 13:01 | 3,680.00 | 3,680.00 | 3,670.70 | 3,675.60 | 0.1K |
| 13:03 | 3,672.00 | 3,672.00 | 3,659.80 | 3,659.80 | 0.1K |
| 13:06 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 13:08 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.1K |
| 13:11 | 3,657.50 | 3,657.50 | 3,656.00 | 3,656.00 | 0.0K |
| 13:12 | 3,656.00 | 3,661.80 | 3,656.00 | 3,661.00 | 0.0K |
| 13:14 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 0.0K |
| 13:15 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 0.0K |
| 13:17 | 3,662.60 | 3,662.80 | 3,657.10 | 3,662.80 | 0.0K |
| 13:18 | 3,664.80 | 3,665.60 | 3,664.80 | 3,665.20 | 0.0K |
| 13:19 | 3,660.50 | 3,665.50 | 3,660.50 | 3,665.50 | 0.0K |
| 13:20 | 3,665.40 | 3,665.40 | 3,665.40 | 3,665.40 | 0.0K |
| 13:24 | 3,665.10 | 3,665.10 | 3,665.10 | 3,665.10 | 0.0K |
| 13:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:26 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 13:28 | 3,665.30 | 3,665.30 | 3,660.00 | 3,660.00 | 0.0K |
| 13:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 13:31 | 3,660.10 | 3,660.10 | 3,659.20 | 3,659.20 | 0.0K |
| 13:32 | 3,660.10 | 3,660.10 | 3,660.10 | 3,660.10 | 0.0K |
| 13:33 | 3,660.70 | 3,661.00 | 3,660.70 | 3,661.00 | 0.0K |
| 13:34 | 3,659.20 | 3,662.20 | 3,659.20 | 3,662.20 | 0.0K |
| 13:35 | 3,657.40 | 3,661.70 | 3,657.40 | 3,661.70 | 0.0K |
| 13:36 | 3,662.80 | 3,662.80 | 3,662.80 | 3,662.80 | 0.0K |
| 13:38 | 3,660.00 | 3,660.00 | 3,657.20 | 3,659.90 | 0.1K |
| 13:39 | 3,659.90 | 3,659.90 | 3,656.30 | 3,657.00 | 0.1K |
| 13:40 | 3,657.00 | 3,657.00 | 3,656.00 | 3,656.00 | 0.1K |
| 13:41 | 3,654.60 | 3,655.00 | 3,651.40 | 3,651.40 | 0.1K |
| 13:42 | 3,655.70 | 3,656.00 | 3,651.40 | 3,656.00 | 0.0K |
| 13:43 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.0K |
| 13:44 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.0K |
| 13:45 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.0K |
| 13:46 | 3,656.40 | 3,656.40 | 3,656.40 | 3,656.40 | 0.0K |
| 13:51 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.0K |
| 13:52 | 3,658.60 | 3,658.60 | 3,658.60 | 3,658.60 | 0.0K |
| 13:53 | 3,658.60 | 3,658.60 | 3,658.60 | 3,658.60 | 0.0K |
| 13:56 | 3,659.60 | 3,659.60 | 3,659.60 | 3,659.60 | 0.0K |
| 13:58 | 3,656.40 | 3,656.40 | 3,656.40 | 3,656.40 | 0.0K |
| 14:01 | 3,660.80 | 3,660.80 | 3,654.30 | 3,660.20 | 0.0K |
| 14:02 | 3,659.80 | 3,659.80 | 3,659.80 | 3,659.80 | 0.0K |
| 14:03 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 14:05 | 3,660.40 | 3,660.40 | 3,660.40 | 3,660.40 | 0.0K |
| 14:06 | 3,660.30 | 3,660.40 | 3,660.30 | 3,660.40 | 0.0K |
| 14:13 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.3K |
| 14:15 | 3,661.70 | 3,661.70 | 3,661.70 | 3,661.70 | 0.0K |
| 14:16 | 3,655.00 | 3,655.00 | 3,651.50 | 3,651.50 | 0.2K |
| 14:20 | 3,658.40 | 3,658.40 | 3,658.40 | 3,658.40 | 0.0K |
| 14:23 | 3,658.50 | 3,663.50 | 3,658.50 | 3,663.50 | 0.0K |
| 14:24 | 3,659.60 | 3,659.60 | 3,659.60 | 3,659.60 | 0.0K |
| 14:25 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.0K |
| 14:32 | 3,667.20 | 3,667.20 | 3,667.20 | 3,667.20 | 0.0K |
| 14:37 | 3,660.10 | 3,660.10 | 3,660.10 | 3,660.10 | 0.0K |
| 14:38 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 14:44 | 3,665.00 | 3,666.00 | 3,665.00 | 3,666.00 | 0.0K |
| 14:49 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 14:51 | 3,666.90 | 3,666.90 | 3,666.90 | 3,666.90 | 0.0K |
| 14:56 | 3,667.20 | 3,667.20 | 3,667.20 | 3,667.20 | 0.0K |
| 15:00 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.0K |
| 15:03 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 15:05 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 15:06 | 3,660.30 | 3,660.30 | 3,660.00 | 3,660.00 | 0.0K |
| 15:07 | 3,663.50 | 3,663.50 | 3,663.50 | 3,663.50 | 0.0K |
| 15:08 | 3,666.10 | 3,666.10 | 3,666.10 | 3,666.10 | 0.0K |
| 15:09 | 3,668.60 | 3,668.60 | 3,668.60 | 3,668.60 | 0.0K |
| 15:10 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.2K |
| 15:11 | 3,666.10 | 3,666.10 | 3,666.10 | 3,666.10 | 0.0K |
| 15:13 | 3,663.20 | 3,671.70 | 3,661.30 | 3,661.30 | 0.1K |
| 15:14 | 3,661.30 | 3,661.30 | 3,661.30 | 3,661.30 | 0.0K |
| 15:15 | 3,661.30 | 3,661.30 | 3,661.30 | 3,661.30 | 0.0K |
| 15:16 | 3,664.90 | 3,664.90 | 3,664.90 | 3,664.90 | 0.0K |
| 15:17 | 3,661.30 | 3,664.70 | 3,661.30 | 3,664.70 | 0.0K |
| 15:18 | 3,664.70 | 3,665.00 | 3,664.70 | 3,664.90 | 0.0K |
| 15:19 | 3,670.70 | 3,670.70 | 3,665.40 | 3,665.40 | 0.0K |
| 15:20 | 3,665.00 | 3,665.00 | 3,657.10 | 3,657.10 | 0.1K |
| 15:21 | 3,661.30 | 3,661.30 | 3,661.30 | 3,661.30 | 0.0K |
| 15:22 | 3,661.30 | 3,661.30 | 3,659.90 | 3,659.90 | 0.1K |
| 15:23 | 3,657.00 | 3,657.00 | 3,656.80 | 3,657.00 | 0.2K |
| 15:24 | 3,659.00 | 3,668.30 | 3,657.10 | 3,657.10 | 0.0K |
| 15:26 | 3,657.10 | 3,660.60 | 3,656.00 | 3,660.60 | 0.1K |
| 15:27 | 3,655.50 | 3,656.40 | 3,655.50 | 3,656.40 | 0.0K |
| 15:28 | 3,662.90 | 3,662.90 | 3,655.00 | 3,662.50 | 0.0K |
| 15:29 | 3,655.10 | 3,675.00 | 3,655.10 | 3,663.00 | 0.2K |