3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3,754.90 | 3,754.90 | 3,754.90 | 3,754.90 | 0.1K |
| 09:15 | 3,732.50 | 3,735.10 | 3,732.50 | 3,735.10 | 0.0K |
| 09:16 | 3,739.90 | 3,739.90 | 3,732.50 | 3,732.50 | 0.0K |
| 09:17 | 3,729.60 | 3,729.60 | 3,729.60 | 3,729.60 | 0.0K |
| 09:18 | 3,719.10 | 3,719.10 | 3,719.10 | 3,719.10 | 0.0K |
| 09:20 | 3,728.40 | 3,728.40 | 3,728.40 | 3,728.40 | 0.0K |
| 09:21 | 3,723.80 | 3,723.80 | 3,717.10 | 3,717.10 | 0.0K |
| 09:22 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0K |
| 09:23 | 3,702.30 | 3,702.30 | 3,697.50 | 3,697.50 | 0.0K |
| 09:24 | 3,703.60 | 3,703.60 | 3,703.60 | 3,703.60 | 0.0K |
| 09:25 | 3,700.10 | 3,700.10 | 3,700.10 | 3,700.10 | 0.0K |
| 09:26 | 3,710.80 | 3,712.00 | 3,707.50 | 3,707.50 | 0.1K |
| 09:27 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:28 | 3,713.90 | 3,713.90 | 3,713.90 | 3,713.90 | 0.0K |
| 09:30 | 3,702.90 | 3,705.60 | 3,702.90 | 3,705.60 | 0.0K |
| 09:33 | 3,709.90 | 3,714.80 | 3,709.90 | 3,714.80 | 0.1K |
| 09:34 | 3,712.20 | 3,712.20 | 3,712.20 | 3,712.20 | 0.1K |
| 09:35 | 3,705.20 | 3,705.20 | 3,705.20 | 3,705.20 | 0.0K |
| 09:38 | 3,702.20 | 3,702.20 | 3,702.20 | 3,702.20 | 0.0K |
| 09:39 | 3,707.10 | 3,707.10 | 3,707.10 | 3,707.10 | 0.0K |
| 09:40 | 3,708.40 | 3,708.40 | 3,708.40 | 3,708.40 | 0.0K |
| 09:42 | 3,716.90 | 3,721.10 | 3,716.90 | 3,721.10 | 0.0K |
| 09:43 | 3,722.00 | 3,722.00 | 3,713.10 | 3,713.10 | 0.0K |
| 09:46 | 3,715.80 | 3,718.10 | 3,715.80 | 3,718.10 | 0.0K |
| 09:50 | 3,718.20 | 3,718.20 | 3,718.20 | 3,718.20 | 0.0K |
| 09:53 | 3,718.80 | 3,718.80 | 3,718.80 | 3,718.80 | 0.0K |
| 09:55 | 3,718.30 | 3,718.30 | 3,718.30 | 3,718.30 | 0.0K |
| 09:56 | 3,723.10 | 3,723.10 | 3,723.10 | 3,723.10 | 0.1K |
| 10:01 | 3,721.90 | 3,721.90 | 3,721.90 | 3,721.90 | 0.0K |
| 10:03 | 3,721.20 | 3,727.50 | 3,721.20 | 3,727.50 | 0.0K |
| 10:07 | 3,719.20 | 3,719.20 | 3,719.20 | 3,719.20 | 0.0K |
| 10:08 | 3,740.10 | 3,749.00 | 3,740.10 | 3,749.00 | 0.0K |
| 10:09 | 3,752.60 | 3,752.60 | 3,752.60 | 3,752.60 | 0.0K |
| 10:10 | 3,758.10 | 3,758.10 | 3,751.80 | 3,751.80 | 0.2K |
| 10:11 | 3,767.00 | 3,767.00 | 3,758.00 | 3,758.00 | 0.2K |
| 10:12 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 10:13 | 3,752.10 | 3,755.30 | 3,752.10 | 3,755.30 | 0.0K |
| 10:14 | 3,749.80 | 3,755.90 | 3,749.80 | 3,755.90 | 0.0K |
| 10:15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:16 | 3,749.70 | 3,750.00 | 3,749.70 | 3,750.00 | 0.2K |
| 10:18 | 3,751.50 | 3,751.50 | 3,750.00 | 3,750.00 | 0.0K |
| 10:21 | 3,752.40 | 3,752.40 | 3,752.40 | 3,752.40 | 0.0K |
| 10:23 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:28 | 3,750.80 | 3,751.00 | 3,750.80 | 3,751.00 | 0.0K |
| 10:29 | 3,750.70 | 3,750.70 | 3,750.00 | 3,750.00 | 0.0K |
| 10:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:32 | 3,749.90 | 3,749.90 | 3,749.90 | 3,749.90 | 0.0K |
| 10:33 | 3,749.90 | 3,749.90 | 3,749.90 | 3,749.90 | 0.0K |
| 10:34 | 3,750.90 | 3,750.90 | 3,750.90 | 3,750.90 | 0.0K |
| 10:35 | 3,754.30 | 3,754.30 | 3,754.30 | 3,754.30 | 0.1K |
| 10:36 | 3,752.10 | 3,752.10 | 3,752.10 | 3,752.10 | 0.0K |
| 10:37 | 3,756.70 | 3,756.70 | 3,756.70 | 3,756.70 | 0.0K |
| 10:38 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 0.0K |
| 10:41 | 3,752.10 | 3,752.10 | 3,744.90 | 3,744.90 | 0.0K |
| 10:42 | 3,747.60 | 3,747.60 | 3,747.60 | 3,747.60 | 0.0K |
| 10:43 | 3,748.30 | 3,748.30 | 3,748.30 | 3,748.30 | 0.0K |
| 10:44 | 3,750.80 | 3,752.40 | 3,750.80 | 3,752.40 | 0.0K |
| 10:45 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 0.0K |
| 10:47 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0K |
| 10:48 | 3,750.80 | 3,750.80 | 3,750.80 | 3,750.80 | 0.0K |
| 10:49 | 3,750.80 | 3,754.00 | 3,750.80 | 3,754.00 | 0.0K |
| 10:51 | 3,753.90 | 3,753.90 | 3,753.90 | 3,753.90 | 0.0K |
| 10:53 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0K |
| 10:55 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0K |
| 10:56 | 3,750.80 | 3,754.00 | 3,750.80 | 3,754.00 | 0.2K |
| 11:04 | 3,754.50 | 3,754.50 | 3,754.50 | 3,754.50 | 0.0K |
| 11:05 | 3,754.00 | 3,754.00 | 3,748.70 | 3,748.70 | 0.0K |
| 11:09 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 11:11 | 3,751.50 | 3,751.50 | 3,751.50 | 3,751.50 | 0.0K |
| 11:13 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 11:15 | 3,750.10 | 3,750.10 | 3,750.10 | 3,750.10 | 0.0K |
| 11:16 | 3,751.70 | 3,751.70 | 3,751.70 | 3,751.70 | 0.1K |
| 11:24 | 3,749.50 | 3,750.60 | 3,749.50 | 3,750.60 | 0.0K |
| 11:28 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 11:29 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 11:33 | 3,752.10 | 3,752.10 | 3,752.10 | 3,752.10 | 0.0K |
| 11:35 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 11:36 | 3,755.00 | 3,755.00 | 3,750.00 | 3,750.00 | 0.0K |
| 11:37 | 3,751.90 | 3,751.90 | 3,751.90 | 3,751.90 | 0.0K |
| 11:38 | 3,754.90 | 3,754.90 | 3,754.90 | 3,754.90 | 0.0K |
| 11:39 | 3,751.60 | 3,751.60 | 3,750.00 | 3,750.00 | 0.0K |
| 11:41 | 3,750.00 | 3,751.10 | 3,750.00 | 3,751.10 | 0.1K |
| 11:49 | 3,754.40 | 3,754.40 | 3,754.40 | 3,754.40 | 0.1K |
| 11:51 | 3,754.50 | 3,754.50 | 3,754.50 | 3,754.50 | 0.0K |
| 11:53 | 3,753.30 | 3,753.30 | 3,753.30 | 3,753.30 | 0.0K |
| 11:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 11:56 | 3,752.80 | 3,752.80 | 3,752.80 | 3,752.80 | 0.0K |
| 11:57 | 3,754.40 | 3,754.40 | 3,754.40 | 3,754.40 | 0.0K |
| 12:01 | 3,750.50 | 3,750.50 | 3,750.50 | 3,750.50 | 0.0K |
| 12:14 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:18 | 3,750.00 | 3,753.50 | 3,750.00 | 3,753.50 | 0.0K |
| 12:24 | 3,754.50 | 3,754.50 | 3,754.50 | 3,754.50 | 0.0K |
| 12:25 | 3,750.70 | 3,750.70 | 3,750.70 | 3,750.70 | 0.1K |
| 12:27 | 3,749.30 | 3,749.30 | 3,749.30 | 3,749.30 | 0.0K |
| 12:29 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 12:42 | 3,750.20 | 3,750.20 | 3,750.20 | 3,750.20 | 0.0K |
| 12:48 | 3,750.20 | 3,753.20 | 3,750.20 | 3,753.20 | 0.0K |
| 12:49 | 3,754.50 | 3,754.50 | 3,754.50 | 3,754.50 | 0.0K |
| 12:51 | 3,754.50 | 3,754.50 | 3,754.50 | 3,754.50 | 0.0K |
| 13:00 | 3,750.00 | 3,754.00 | 3,750.00 | 3,754.00 | 0.3K |
| 13:05 | 3,744.10 | 3,744.10 | 3,744.10 | 3,744.10 | 0.0K |
| 13:07 | 3,746.10 | 3,746.10 | 3,746.10 | 3,746.10 | 0.0K |
| 13:08 | 3,749.90 | 3,749.90 | 3,749.90 | 3,749.90 | 0.0K |
| 13:15 | 3,752.70 | 3,752.70 | 3,748.40 | 3,748.40 | 0.0K |
| 13:16 | 3,752.80 | 3,752.80 | 3,752.80 | 3,752.80 | 0.0K |
| 13:18 | 3,749.80 | 3,749.80 | 3,749.80 | 3,749.80 | 0.0K |
| 13:20 | 3,749.70 | 3,749.70 | 3,749.70 | 3,749.70 | 0.0K |
| 13:22 | 3,752.60 | 3,752.60 | 3,752.60 | 3,752.60 | 0.0K |
| 13:34 | 3,752.60 | 3,752.60 | 3,752.60 | 3,752.60 | 0.0K |
| 13:35 | 3,752.30 | 3,752.30 | 3,752.30 | 3,752.30 | 0.0K |
| 13:36 | 3,752.10 | 3,752.10 | 3,752.10 | 3,752.10 | 0.0K |
| 13:37 | 3,749.80 | 3,749.80 | 3,749.70 | 3,749.70 | 0.0K |
| 13:39 | 3,750.70 | 3,750.70 | 3,750.70 | 3,750.70 | 0.0K |
| 13:42 | 3,749.70 | 3,749.70 | 3,745.70 | 3,745.70 | 0.0K |
| 13:43 | 3,750.70 | 3,753.80 | 3,750.70 | 3,753.80 | 0.0K |
| 13:46 | 3,753.70 | 3,753.70 | 3,753.70 | 3,753.70 | 0.0K |
| 13:50 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0K |
| 13:52 | 3,750.10 | 3,750.10 | 3,750.10 | 3,750.10 | 0.0K |
| 13:55 | 3,750.00 | 3,750.00 | 3,749.80 | 3,749.80 | 0.2K |
| 13:56 | 3,746.10 | 3,746.10 | 3,746.10 | 3,746.10 | 0.0K |
| 14:01 | 3,749.20 | 3,749.20 | 3,749.20 | 3,749.20 | 0.0K |
| 14:09 | 3,749.10 | 3,749.10 | 3,749.10 | 3,749.10 | 0.0K |
| 14:10 | 3,749.10 | 3,749.10 | 3,749.10 | 3,749.10 | 0.0K |
| 14:12 | 3,751.50 | 3,751.50 | 3,751.50 | 3,751.50 | 0.0K |
| 14:16 | 3,752.10 | 3,752.10 | 3,752.10 | 3,752.10 | 0.0K |
| 14:18 | 3,750.30 | 3,750.30 | 3,749.40 | 3,749.40 | 0.0K |
| 14:22 | 3,750.30 | 3,750.30 | 3,750.30 | 3,750.30 | 0.0K |
| 14:33 | 3,750.30 | 3,750.30 | 3,750.00 | 3,750.00 | 0.0K |
| 14:34 | 3,750.10 | 3,750.10 | 3,750.10 | 3,750.10 | 0.0K |
| 14:35 | 3,748.50 | 3,748.50 | 3,748.50 | 3,748.50 | 0.0K |
| 14:36 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.0K |
| 14:37 | 3,751.70 | 3,751.70 | 3,751.00 | 3,751.00 | 0.0K |
| 14:38 | 3,749.90 | 3,749.90 | 3,749.90 | 3,749.90 | 0.0K |
| 14:43 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.1K |
| 14:45 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 14:47 | 3,754.50 | 3,754.50 | 3,754.50 | 3,754.50 | 0.0K |
| 14:49 | 3,750.40 | 3,755.00 | 3,750.40 | 3,755.00 | 0.0K |
| 14:51 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 14:52 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 14:53 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 14:54 | 3,756.00 | 3,760.00 | 3,756.00 | 3,760.00 | 0.0K |
| 14:55 | 3,761.10 | 3,762.10 | 3,761.10 | 3,762.10 | 0.0K |
| 14:56 | 3,765.00 | 3,765.00 | 3,762.10 | 3,762.10 | 0.0K |
| 14:57 | 3,766.30 | 3,766.30 | 3,765.20 | 3,765.20 | 0.0K |
| 14:58 | 3,770.70 | 3,770.70 | 3,766.70 | 3,766.70 | 0.1K |
| 14:59 | 3,759.80 | 3,766.20 | 3,757.20 | 3,757.20 | 0.0K |
| 15:00 | 3,754.00 | 3,754.00 | 3,751.50 | 3,751.50 | 0.0K |
| 15:01 | 3,760.00 | 3,760.00 | 3,758.50 | 3,758.50 | 0.0K |
| 15:02 | 3,759.70 | 3,759.70 | 3,759.70 | 3,759.70 | 0.0K |
| 15:03 | 3,760.40 | 3,760.40 | 3,755.60 | 3,758.50 | 0.0K |
| 15:04 | 3,758.50 | 3,758.50 | 3,749.40 | 3,756.00 | 0.0K |
| 15:05 | 3,752.50 | 3,755.00 | 3,752.50 | 3,755.00 | 0.0K |
| 15:06 | 3,757.70 | 3,757.70 | 3,757.70 | 3,757.70 | 0.0K |
| 15:07 | 3,757.80 | 3,757.80 | 3,757.80 | 3,757.80 | 0.0K |
| 15:08 | 3,757.90 | 3,757.90 | 3,755.00 | 3,755.00 | 0.0K |
| 15:09 | 3,751.10 | 3,756.60 | 3,748.40 | 3,756.60 | 0.0K |
| 15:10 | 3,761.70 | 3,761.80 | 3,761.70 | 3,761.80 | 0.0K |
| 15:11 | 3,761.80 | 3,761.80 | 3,761.80 | 3,761.80 | 0.0K |
| 15:12 | 3,761.00 | 3,761.00 | 3,756.10 | 3,759.90 | 0.0K |
| 15:13 | 3,756.00 | 3,761.60 | 3,756.00 | 3,761.60 | 0.0K |
| 15:14 | 3,762.40 | 3,762.40 | 3,757.70 | 3,757.70 | 0.0K |
| 15:15 | 3,761.30 | 3,761.40 | 3,761.30 | 3,761.40 | 0.0K |
| 15:16 | 3,758.20 | 3,759.90 | 3,758.20 | 3,759.90 | 0.0K |
| 15:17 | 3,762.70 | 3,762.70 | 3,759.90 | 3,759.90 | 0.0K |
| 15:18 | 3,764.20 | 3,764.20 | 3,759.10 | 3,759.10 | 0.0K |
| 15:19 | 3,759.90 | 3,759.90 | 3,759.90 | 3,759.90 | 0.0K |
| 15:20 | 3,753.80 | 3,753.80 | 3,753.80 | 3,753.80 | 0.0K |
| 15:21 | 3,756.20 | 3,756.20 | 3,756.10 | 3,756.20 | 0.0K |
| 15:22 | 3,754.10 | 3,754.10 | 3,754.10 | 3,754.10 | 0.0K |
| 15:23 | 3,752.10 | 3,754.10 | 3,752.10 | 3,753.60 | 0.0K |
| 15:24 | 3,752.10 | 3,752.10 | 3,751.50 | 3,751.50 | 0.0K |
| 15:25 | 3,751.10 | 3,751.50 | 3,751.00 | 3,751.50 | 0.4K |
| 15:26 | 3,750.00 | 3,750.50 | 3,750.00 | 3,750.50 | 0.1K |
| 15:27 | 3,750.20 | 3,750.30 | 3,750.10 | 3,750.10 | 0.0K |
| 15:28 | 3,750.00 | 3,751.50 | 3,750.00 | 3,750.00 | 0.0K |
| 15:29 | 3,750.00 | 3,759.00 | 3,750.00 | 3,752.20 | 0.0K |