3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3,853.90 | 3,853.90 | 3,853.90 | 3,853.90 | 0.0K |
| 09:15 | 3,853.50 | 3,853.50 | 3,853.50 | 3,853.50 | 0.0K |
| 09:16 | 3,841.50 | 3,852.00 | 3,841.50 | 3,852.00 | 0.0K |
| 09:17 | 3,850.40 | 3,850.40 | 3,850.40 | 3,850.40 | 0.0K |
| 09:19 | 3,837.20 | 3,847.10 | 3,837.20 | 3,847.10 | 0.0K |
| 09:20 | 3,851.70 | 3,851.70 | 3,840.90 | 3,843.00 | 0.0K |
| 09:21 | 3,839.20 | 3,839.20 | 3,839.20 | 3,839.20 | 0.0K |
| 09:24 | 3,837.50 | 3,837.50 | 3,837.10 | 3,837.10 | 0.0K |
| 09:25 | 3,830.10 | 3,830.10 | 3,830.00 | 3,830.00 | 0.0K |
| 09:26 | 3,826.40 | 3,831.40 | 3,826.40 | 3,831.40 | 0.1K |
| 09:27 | 3,832.80 | 3,835.00 | 3,831.40 | 3,831.40 | 0.3K |
| 09:28 | 3,820.90 | 3,820.90 | 3,820.30 | 3,820.30 | 0.0K |
| 09:29 | 3,824.40 | 3,824.40 | 3,824.40 | 3,824.40 | 0.0K |
| 09:32 | 3,818.20 | 3,828.50 | 3,818.20 | 3,828.50 | 0.0K |
| 09:34 | 3,825.50 | 3,825.50 | 3,825.50 | 3,825.50 | 0.0K |
| 09:35 | 3,819.00 | 3,819.00 | 3,817.00 | 3,817.00 | 0.0K |
| 09:36 | 3,821.60 | 3,821.60 | 3,821.60 | 3,821.60 | 0.1K |
| 09:38 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 09:41 | 3,827.60 | 3,827.60 | 3,827.60 | 3,827.60 | 0.0K |
| 09:42 | 3,823.80 | 3,823.80 | 3,823.80 | 3,823.80 | 0.0K |
| 09:43 | 3,826.00 | 3,826.00 | 3,826.00 | 3,826.00 | 0.1K |
| 09:44 | 3,821.70 | 3,821.70 | 3,821.70 | 3,821.70 | 0.0K |
| 09:45 | 3,817.20 | 3,817.20 | 3,812.10 | 3,812.10 | 0.1K |
| 09:46 | 3,813.50 | 3,813.50 | 3,813.50 | 3,813.50 | 0.0K |
| 09:47 | 3,812.70 | 3,812.70 | 3,812.70 | 3,812.70 | 0.0K |
| 09:48 | 3,810.00 | 3,815.50 | 3,810.00 | 3,815.50 | 0.0K |
| 09:49 | 3,815.00 | 3,815.00 | 3,813.40 | 3,813.40 | 0.0K |
| 09:50 | 3,810.10 | 3,810.10 | 3,807.00 | 3,807.00 | 0.0K |
| 09:51 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 0.0K |
| 09:53 | 3,811.80 | 3,813.90 | 3,811.80 | 3,813.90 | 0.0K |
| 09:54 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:57 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:59 | 3,807.00 | 3,810.00 | 3,807.00 | 3,810.00 | 0.0K |
| 10:02 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 0.0K |
| 10:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 10:06 | 3,807.00 | 3,807.00 | 3,803.50 | 3,803.50 | 0.1K |
| 10:07 | 3,803.50 | 3,809.50 | 3,803.50 | 3,809.50 | 0.0K |
| 10:09 | 3,808.90 | 3,808.90 | 3,808.90 | 3,808.90 | 0.0K |
| 10:14 | 3,808.90 | 3,808.90 | 3,803.60 | 3,803.60 | 0.0K |
| 10:15 | 3,809.50 | 3,809.50 | 3,809.50 | 3,809.50 | 0.1K |
| 10:16 | 3,803.50 | 3,803.50 | 3,803.50 | 3,803.50 | 0.1K |
| 10:20 | 3,803.50 | 3,803.50 | 3,790.00 | 3,790.00 | 0.2K |
| 10:21 | 3,788.00 | 3,788.50 | 3,783.10 | 3,788.50 | 0.0K |
| 10:22 | 3,785.10 | 3,785.10 | 3,770.00 | 3,780.00 | 0.3K |
| 10:24 | 3,780.00 | 3,783.90 | 3,780.00 | 3,783.90 | 0.0K |
| 10:28 | 3,788.70 | 3,788.70 | 3,784.10 | 3,784.10 | 0.0K |
| 10:29 | 3,786.70 | 3,787.00 | 3,786.70 | 3,787.00 | 0.0K |
| 10:30 | 3,783.90 | 3,783.90 | 3,783.90 | 3,783.90 | 0.0K |
| 10:33 | 3,783.00 | 3,783.00 | 3,762.90 | 3,762.90 | 0.1K |
| 10:34 | 3,767.80 | 3,770.20 | 3,767.80 | 3,770.20 | 0.0K |
| 10:35 | 3,770.00 | 3,770.30 | 3,770.00 | 3,770.30 | 0.0K |
| 10:36 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 10:39 | 3,773.30 | 3,773.30 | 3,773.30 | 3,773.30 | 0.0K |
| 10:40 | 3,770.00 | 3,773.40 | 3,770.00 | 3,773.40 | 0.0K |
| 10:41 | 3,773.70 | 3,773.70 | 3,773.70 | 3,773.70 | 0.0K |
| 10:43 | 3,766.10 | 3,772.20 | 3,766.10 | 3,772.20 | 0.1K |
| 10:44 | 3,773.60 | 3,773.60 | 3,772.90 | 3,772.90 | 0.0K |
| 10:45 | 3,766.80 | 3,770.00 | 3,766.80 | 3,770.00 | 0.0K |
| 10:47 | 3,771.90 | 3,773.20 | 3,771.90 | 3,773.20 | 0.0K |
| 10:48 | 3,773.20 | 3,773.20 | 3,773.20 | 3,773.20 | 0.0K |
| 10:49 | 3,775.00 | 3,777.50 | 3,775.00 | 3,775.00 | 0.0K |
| 10:54 | 3,779.20 | 3,779.20 | 3,779.20 | 3,779.20 | 0.0K |
| 10:55 | 3,792.70 | 3,792.70 | 3,792.70 | 3,792.70 | 0.5K |
| 10:57 | 3,788.40 | 3,788.40 | 3,788.40 | 3,788.40 | 0.0K |
| 10:59 | 3,787.10 | 3,787.10 | 3,787.10 | 3,787.10 | 0.0K |
| 11:01 | 3,789.40 | 3,789.40 | 3,789.40 | 3,789.40 | 0.0K |
| 11:02 | 3,790.80 | 3,790.80 | 3,790.80 | 3,790.80 | 0.0K |
| 11:06 | 3,791.90 | 3,794.30 | 3,791.90 | 3,794.30 | 0.0K |
| 11:07 | 3,795.80 | 3,795.80 | 3,795.80 | 3,795.80 | 0.0K |
| 11:09 | 3,799.70 | 3,799.70 | 3,792.90 | 3,792.90 | 0.0K |
| 11:10 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.1K |
| 11:12 | 3,775.50 | 3,775.50 | 3,775.50 | 3,775.50 | 0.0K |
| 11:13 | 3,773.50 | 3,773.50 | 3,773.50 | 3,773.50 | 0.0K |
| 11:15 | 3,780.40 | 3,780.40 | 3,780.40 | 3,780.40 | 0.0K |
| 11:19 | 3,780.40 | 3,780.40 | 3,780.40 | 3,780.40 | 0.0K |
| 11:20 | 3,778.20 | 3,778.20 | 3,778.20 | 3,778.20 | 0.0K |
| 11:28 | 3,778.20 | 3,778.20 | 3,778.20 | 3,778.20 | 0.0K |
| 11:29 | 3,772.50 | 3,779.80 | 3,772.50 | 3,779.80 | 0.0K |
| 11:32 | 3,785.80 | 3,785.80 | 3,785.80 | 3,785.80 | 0.0K |
| 11:33 | 3,773.10 | 3,773.10 | 3,773.10 | 3,773.10 | 0.0K |
| 11:38 | 3,779.50 | 3,779.50 | 3,779.50 | 3,779.50 | 0.0K |
| 11:41 | 3,779.60 | 3,779.60 | 3,779.60 | 3,779.60 | 0.0K |
| 11:42 | 3,778.60 | 3,781.70 | 3,778.60 | 3,781.70 | 0.0K |
| 11:44 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 11:45 | 3,775.10 | 3,775.10 | 3,775.10 | 3,775.10 | 0.0K |
| 11:53 | 3,775.10 | 3,775.10 | 3,775.10 | 3,775.10 | 0.0K |
| 11:59 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0.0K |
| 12:02 | 3,779.50 | 3,779.50 | 3,779.50 | 3,779.50 | 0.0K |
| 12:12 | 3,784.00 | 3,784.00 | 3,781.60 | 3,781.60 | 0.0K |
| 12:17 | 3,781.50 | 3,781.50 | 3,781.50 | 3,781.50 | 0.0K |
| 12:18 | 3,782.10 | 3,782.10 | 3,782.10 | 3,782.10 | 0.0K |
| 12:20 | 3,782.10 | 3,782.10 | 3,782.10 | 3,782.10 | 0.0K |
| 12:24 | 3,784.00 | 3,784.00 | 3,784.00 | 3,784.00 | 0.0K |
| 12:26 | 3,782.10 | 3,782.10 | 3,782.10 | 3,782.10 | 0.0K |
| 12:28 | 3,775.50 | 3,775.50 | 3,775.50 | 3,775.50 | 0.0K |
| 12:37 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.1K |
| 12:42 | 3,777.30 | 3,777.30 | 3,771.00 | 3,771.00 | 0.0K |
| 12:44 | 3,774.90 | 3,774.90 | 3,771.10 | 3,771.10 | 0.0K |
| 12:47 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.0K |
| 12:48 | 3,770.00 | 3,770.00 | 3,765.00 | 3,765.00 | 0.0K |
| 12:49 | 3,764.00 | 3,764.00 | 3,764.00 | 3,764.00 | 0.0K |
| 12:50 | 3,757.00 | 3,757.00 | 3,745.00 | 3,745.00 | 0.5K |
| 12:51 | 3,739.00 | 3,752.90 | 3,735.10 | 3,746.60 | 0.2K |
| 12:52 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 12:53 | 3,746.60 | 3,750.00 | 3,746.60 | 3,750.00 | 0.0K |
| 12:54 | 3,751.90 | 3,752.70 | 3,751.90 | 3,752.70 | 0.0K |
| 12:56 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0K |
| 12:57 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 12:58 | 3,755.40 | 3,755.40 | 3,755.40 | 3,755.40 | 0.0K |
| 12:59 | 3,755.30 | 3,755.30 | 3,755.30 | 3,755.30 | 0.0K |
| 13:00 | 3,755.30 | 3,755.30 | 3,755.30 | 3,755.30 | 0.0K |
| 13:01 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 13:02 | 3,754.70 | 3,754.70 | 3,754.70 | 3,754.70 | 0.0K |
| 13:03 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.0K |
| 13:04 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 13:05 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 0.0K |
| 13:10 | 3,765.90 | 3,765.90 | 3,765.90 | 3,765.90 | 0.0K |
| 13:11 | 3,765.90 | 3,777.30 | 3,765.90 | 3,777.30 | 0.0K |
| 13:12 | 3,772.50 | 3,789.30 | 3,772.50 | 3,775.20 | 0.0K |
| 13:13 | 3,779.10 | 3,781.70 | 3,778.70 | 3,778.90 | 0.0K |
| 13:14 | 3,779.80 | 3,779.80 | 3,775.00 | 3,775.00 | 0.0K |
| 13:17 | 3,766.20 | 3,766.20 | 3,752.00 | 3,752.00 | 0.4K |
| 13:18 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0K |
| 13:20 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0K |
| 13:21 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 13:22 | 3,743.90 | 3,746.20 | 3,742.10 | 3,742.10 | 0.0K |
| 13:23 | 3,746.20 | 3,746.20 | 3,746.20 | 3,746.20 | 0.0K |
| 13:24 | 3,749.90 | 3,776.00 | 3,749.90 | 3,776.00 | 0.1K |
| 13:25 | 3,779.70 | 3,782.40 | 3,774.90 | 3,779.00 | 0.1K |
| 13:26 | 3,780.40 | 3,782.30 | 3,780.40 | 3,782.00 | 0.0K |
| 13:27 | 3,782.00 | 3,785.40 | 3,782.00 | 3,785.40 | 0.0K |
| 13:28 | 3,785.50 | 3,793.90 | 3,785.50 | 3,790.00 | 0.0K |
| 13:29 | 3,770.50 | 3,770.50 | 3,766.10 | 3,770.00 | 0.1K |
| 13:32 | 3,770.70 | 3,770.70 | 3,770.70 | 3,770.70 | 0.0K |
| 13:35 | 3,770.60 | 3,770.60 | 3,770.60 | 3,770.60 | 0.0K |
| 13:42 | 3,770.60 | 3,770.60 | 3,770.60 | 3,770.60 | 0.0K |
| 13:43 | 3,770.00 | 3,770.00 | 3,769.20 | 3,769.20 | 0.0K |
| 13:44 | 3,771.10 | 3,771.10 | 3,771.10 | 3,771.10 | 0.0K |
| 13:51 | 3,762.50 | 3,762.50 | 3,762.50 | 3,762.50 | 0.0K |
| 13:52 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.0K |
| 13:53 | 3,761.60 | 3,761.60 | 3,755.60 | 3,755.60 | 0.0K |
| 13:54 | 3,757.30 | 3,757.60 | 3,755.00 | 3,755.00 | 0.0K |
| 14:01 | 3,760.70 | 3,760.70 | 3,760.70 | 3,760.70 | 0.0K |
| 14:02 | 3,762.20 | 3,764.20 | 3,762.20 | 3,764.20 | 0.0K |
| 14:04 | 3,761.60 | 3,761.60 | 3,761.60 | 3,761.60 | 0.0K |
| 14:05 | 3,757.90 | 3,757.90 | 3,755.90 | 3,755.90 | 0.1K |
| 14:08 | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.0K |
| 14:11 | 3,761.80 | 3,764.60 | 3,760.60 | 3,760.60 | 0.0K |
| 14:15 | 3,764.50 | 3,764.50 | 3,764.50 | 3,764.50 | 0.0K |
| 14:18 | 3,760.00 | 3,760.00 | 3,759.10 | 3,759.10 | 0.0K |
| 14:20 | 3,759.00 | 3,759.00 | 3,756.50 | 3,757.00 | 0.1K |
| 14:22 | 3,756.20 | 3,756.20 | 3,756.20 | 3,756.20 | 0.0K |
| 14:23 | 3,751.30 | 3,751.30 | 3,751.30 | 3,751.30 | 0.0K |
| 14:26 | 3,759.80 | 3,759.80 | 3,759.80 | 3,759.80 | 0.0K |
| 14:29 | 3,766.40 | 3,766.40 | 3,766.40 | 3,766.40 | 0.0K |
| 14:31 | 3,765.20 | 3,765.20 | 3,765.20 | 3,765.20 | 0.0K |
| 14:32 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 14:33 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.0K |
| 14:34 | 3,776.70 | 3,776.70 | 3,776.70 | 3,776.70 | 0.0K |
| 14:37 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.0K |
| 14:38 | 3,777.30 | 3,777.30 | 3,777.30 | 3,777.30 | 0.1K |
| 14:39 | 3,781.20 | 3,784.10 | 3,779.40 | 3,784.10 | 0.0K |
| 14:41 | 3,782.30 | 3,782.30 | 3,782.30 | 3,782.30 | 0.0K |
| 14:43 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 14:45 | 3,775.80 | 3,775.80 | 3,775.80 | 3,775.80 | 0.0K |
| 14:46 | 3,782.00 | 3,782.00 | 3,782.00 | 3,782.00 | 0.0K |
| 14:47 | 3,778.00 | 3,779.90 | 3,778.00 | 3,779.90 | 0.0K |
| 14:49 | 3,779.20 | 3,779.20 | 3,779.20 | 3,779.20 | 0.0K |
| 14:53 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0K |
| 14:57 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0K |
| 14:58 | 3,782.40 | 3,782.40 | 3,782.40 | 3,782.40 | 0.0K |
| 15:01 | 3,779.00 | 3,783.70 | 3,779.00 | 3,783.70 | 0.0K |
| 15:03 | 3,775.70 | 3,775.70 | 3,775.70 | 3,775.70 | 0.0K |
| 15:05 | 3,777.30 | 3,777.30 | 3,777.30 | 3,777.30 | 0.0K |
| 15:06 | 3,776.40 | 3,776.40 | 3,776.40 | 3,776.40 | 0.0K |
| 15:07 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 15:08 | 3,770.00 | 3,777.10 | 3,770.00 | 3,777.10 | 0.1K |
| 15:09 | 3,776.80 | 3,781.30 | 3,776.80 | 3,781.30 | 0.0K |
| 15:10 | 3,777.30 | 3,777.30 | 3,775.80 | 3,775.80 | 0.0K |
| 15:11 | 3,770.00 | 3,779.50 | 3,770.00 | 3,779.50 | 0.0K |
| 15:12 | 3,780.20 | 3,780.20 | 3,771.60 | 3,774.60 | 0.0K |
| 15:13 | 3,770.90 | 3,773.10 | 3,770.90 | 3,773.10 | 0.0K |
| 15:14 | 3,770.90 | 3,772.40 | 3,770.90 | 3,772.40 | 0.0K |
| 15:15 | 3,773.30 | 3,775.70 | 3,773.30 | 3,775.70 | 0.0K |
| 15:16 | 3,770.10 | 3,770.10 | 3,770.10 | 3,770.10 | 0.0K |
| 15:17 | 3,776.10 | 3,776.10 | 3,776.10 | 3,776.10 | 0.0K |
| 15:18 | 3,770.10 | 3,770.20 | 3,770.10 | 3,770.20 | 0.0K |
| 15:20 | 3,770.10 | 3,772.80 | 3,770.10 | 3,772.80 | 0.0K |
| 15:21 | 3,772.30 | 3,772.30 | 3,772.20 | 3,772.20 | 0.0K |
| 15:22 | 3,772.80 | 3,809.90 | 3,772.80 | 3,809.90 | 0.2K |
| 15:23 | 3,794.90 | 3,794.90 | 3,794.90 | 3,794.90 | 0.0K |
| 15:24 | 3,775.90 | 3,795.00 | 3,775.90 | 3,794.90 | 0.1K |
| 15:25 | 3,789.70 | 3,790.00 | 3,780.80 | 3,780.80 | 0.0K |
| 15:27 | 3,777.10 | 3,777.50 | 3,776.60 | 3,777.50 | 0.0K |
| 15:28 | 3,776.60 | 3,776.70 | 3,776.60 | 3,776.70 | 0.1K |
| 15:29 | 3,770.10 | 3,793.90 | 3,770.10 | 3,783.80 | 0.1K |