3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.0K |
| 09:15 | 3,702.10 | 3,704.90 | 3,702.10 | 3,704.90 | 0.0K |
| 09:16 | 3,694.10 | 3,694.10 | 3,676.10 | 3,676.10 | 0.0K |
| 09:17 | 3,675.10 | 3,675.10 | 3,675.10 | 3,675.10 | 0.0K |
| 09:18 | 3,678.60 | 3,678.60 | 3,678.60 | 3,678.60 | 0.0K |
| 09:21 | 3,675.00 | 3,675.90 | 3,675.00 | 3,675.90 | 0.0K |
| 09:23 | 3,672.10 | 3,672.10 | 3,671.60 | 3,671.60 | 0.0K |
| 09:25 | 3,671.70 | 3,671.70 | 3,670.10 | 3,670.10 | 0.0K |
| 09:27 | 3,671.10 | 3,671.20 | 3,671.10 | 3,671.20 | 0.0K |
| 09:28 | 3,682.80 | 3,684.60 | 3,682.80 | 3,684.60 | 0.0K |
| 09:29 | 3,685.60 | 3,685.60 | 3,685.00 | 3,685.00 | 0.0K |
| 09:30 | 3,685.60 | 3,685.60 | 3,685.60 | 3,685.60 | 0.0K |
| 09:35 | 3,677.40 | 3,677.40 | 3,677.40 | 3,677.40 | 0.0K |
| 09:37 | 3,678.20 | 3,678.20 | 3,678.20 | 3,678.20 | 0.0K |
| 09:38 | 3,680.00 | 3,681.70 | 3,680.00 | 3,681.70 | 0.1K |
| 09:39 | 3,675.60 | 3,680.50 | 3,675.60 | 3,680.50 | 0.0K |
| 09:41 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 09:42 | 3,675.50 | 3,681.80 | 3,675.50 | 3,681.80 | 0.0K |
| 09:43 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 09:46 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 09:48 | 3,687.80 | 3,687.80 | 3,687.60 | 3,687.60 | 0.1K |
| 09:49 | 3,684.40 | 3,684.40 | 3,684.40 | 3,684.40 | 0.0K |
| 09:50 | 3,684.80 | 3,684.80 | 3,684.80 | 3,684.80 | 0.0K |
| 09:53 | 3,674.50 | 3,675.50 | 3,674.50 | 3,675.50 | 0.0K |
| 09:54 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 09:55 | 3,684.20 | 3,684.20 | 3,680.70 | 3,680.70 | 0.0K |
| 09:57 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 09:58 | 3,681.80 | 3,681.80 | 3,681.80 | 3,681.80 | 0.0K |
| 10:00 | 3,679.20 | 3,684.00 | 3,679.20 | 3,684.00 | 0.0K |
| 10:03 | 3,683.80 | 3,683.80 | 3,683.80 | 3,683.80 | 0.0K |
| 10:05 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 10:06 | 3,693.80 | 3,693.80 | 3,693.80 | 3,693.80 | 0.1K |
| 10:08 | 3,681.40 | 3,681.40 | 3,681.40 | 3,681.40 | 0.0K |
| 10:12 | 3,684.50 | 3,684.50 | 3,684.50 | 3,684.50 | 0.0K |
| 10:17 | 3,689.50 | 3,689.60 | 3,689.50 | 3,689.60 | 0.0K |
| 10:18 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.0K |
| 10:24 | 3,689.00 | 3,689.00 | 3,685.00 | 3,685.00 | 0.0K |
| 10:26 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.0K |
| 10:27 | 3,682.80 | 3,683.00 | 3,682.80 | 3,683.00 | 0.0K |
| 10:30 | 3,680.90 | 3,680.90 | 3,680.90 | 3,680.90 | 0.0K |
| 10:34 | 3,675.50 | 3,675.50 | 3,675.50 | 3,675.50 | 0.0K |
| 10:39 | 3,676.20 | 3,676.20 | 3,676.20 | 3,676.20 | 0.0K |
| 10:40 | 3,675.60 | 3,675.60 | 3,674.50 | 3,674.50 | 0.0K |
| 10:41 | 3,674.00 | 3,674.00 | 3,672.00 | 3,672.00 | 0.0K |
| 10:46 | 3,678.90 | 3,678.90 | 3,678.90 | 3,678.90 | 0.0K |
| 10:47 | 3,671.20 | 3,671.20 | 3,671.20 | 3,671.20 | 0.0K |
| 10:50 | 3,671.10 | 3,671.10 | 3,671.10 | 3,671.10 | 0.0K |
| 10:55 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.1K |
| 10:56 | 3,665.40 | 3,665.40 | 3,665.40 | 3,665.40 | 0.0K |
| 10:57 | 3,665.50 | 3,665.50 | 3,665.50 | 3,665.50 | 0.0K |
| 10:58 | 3,667.80 | 3,667.80 | 3,667.80 | 3,667.80 | 0.0K |
| 10:59 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 11:04 | 3,669.60 | 3,669.60 | 3,669.60 | 3,669.60 | 0.0K |
| 11:05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 11:09 | 3,666.20 | 3,666.20 | 3,658.80 | 3,662.00 | 0.1K |
| 11:12 | 3,678.90 | 3,678.90 | 3,678.90 | 3,678.90 | 0.0K |
| 11:13 | 3,680.10 | 3,680.10 | 3,674.40 | 3,677.10 | 0.0K |
| 11:14 | 3,680.50 | 3,691.60 | 3,680.50 | 3,691.60 | 0.0K |
| 11:15 | 3,691.90 | 3,699.10 | 3,691.90 | 3,699.10 | 0.0K |
| 11:16 | 3,699.80 | 3,704.90 | 3,699.80 | 3,702.00 | 0.0K |
| 11:21 | 3,708.10 | 3,708.10 | 3,703.30 | 3,703.60 | 0.0K |
| 11:22 | 3,705.60 | 3,708.00 | 3,705.60 | 3,708.00 | 0.1K |
| 11:23 | 3,718.30 | 3,718.30 | 3,718.30 | 3,718.30 | 0.0K |
| 11:25 | 3,711.20 | 3,716.90 | 3,711.20 | 3,716.90 | 0.0K |
| 11:26 | 3,712.60 | 3,712.60 | 3,712.60 | 3,712.60 | 0.0K |
| 11:27 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.1K |
| 11:28 | 3,712.60 | 3,712.60 | 3,712.60 | 3,712.60 | 0.0K |
| 11:29 | 3,712.60 | 3,712.60 | 3,708.80 | 3,708.80 | 0.0K |
| 11:30 | 3,714.30 | 3,714.30 | 3,714.30 | 3,714.30 | 0.0K |
| 11:32 | 3,718.00 | 3,718.00 | 3,717.40 | 3,717.40 | 0.0K |
| 11:34 | 3,705.50 | 3,705.50 | 3,705.50 | 3,705.50 | 0.0K |
| 11:35 | 3,698.10 | 3,698.10 | 3,698.10 | 3,698.10 | 0.0K |
| 11:37 | 3,718.60 | 3,718.60 | 3,718.60 | 3,718.60 | 0.1K |
| 11:40 | 3,713.90 | 3,713.90 | 3,713.90 | 3,713.90 | 0.0K |
| 11:41 | 3,706.90 | 3,706.90 | 3,706.90 | 3,706.90 | 0.0K |
| 11:42 | 3,708.60 | 3,708.60 | 3,706.00 | 3,706.00 | 0.0K |
| 11:43 | 3,705.50 | 3,705.50 | 3,705.50 | 3,705.50 | 0.0K |
| 11:44 | 3,706.30 | 3,706.30 | 3,706.30 | 3,706.30 | 0.0K |
| 11:45 | 3,707.10 | 3,709.20 | 3,707.10 | 3,709.20 | 0.0K |
| 11:46 | 3,704.60 | 3,704.60 | 3,704.60 | 3,704.60 | 0.0K |
| 11:49 | 3,704.60 | 3,704.60 | 3,704.60 | 3,704.60 | 0.0K |
| 11:53 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 0.1K |
| 11:59 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0K |
| 12:00 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.0K |
| 12:02 | 3,688.50 | 3,688.50 | 3,688.50 | 3,688.50 | 0.0K |
| 12:03 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 12:04 | 3,685.00 | 3,685.00 | 3,683.00 | 3,685.00 | 0.0K |
| 12:06 | 3,693.10 | 3,693.10 | 3,693.10 | 3,693.10 | 0.0K |
| 12:08 | 3,679.10 | 3,679.10 | 3,679.10 | 3,679.10 | 0.0K |
| 12:09 | 3,680.10 | 3,680.10 | 3,680.10 | 3,680.10 | 0.0K |
| 12:10 | 3,676.30 | 3,676.30 | 3,676.30 | 3,676.30 | 0.0K |
| 12:13 | 3,676.30 | 3,682.30 | 3,676.30 | 3,682.30 | 0.1K |
| 12:20 | 3,670.00 | 3,670.00 | 3,669.60 | 3,669.60 | 0.0K |
| 12:21 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 12:24 | 3,673.40 | 3,673.40 | 3,673.40 | 3,673.40 | 0.0K |
| 12:26 | 3,668.30 | 3,668.30 | 3,668.30 | 3,668.30 | 0.0K |
| 12:27 | 3,666.70 | 3,666.70 | 3,666.70 | 3,666.70 | 0.0K |
| 12:29 | 3,673.90 | 3,673.90 | 3,673.90 | 3,673.90 | 0.0K |
| 12:32 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 12:37 | 3,665.40 | 3,665.40 | 3,665.40 | 3,665.40 | 0.0K |
| 12:38 | 3,670.00 | 3,670.00 | 3,665.20 | 3,665.20 | 0.0K |
| 12:41 | 3,669.80 | 3,670.00 | 3,669.80 | 3,670.00 | 0.0K |
| 12:43 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 12:44 | 3,669.80 | 3,670.00 | 3,669.80 | 3,670.00 | 0.0K |
| 12:46 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 12:51 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 12:52 | 3,666.00 | 3,666.00 | 3,664.10 | 3,664.10 | 0.0K |
| 12:53 | 3,659.70 | 3,661.30 | 3,659.70 | 3,661.30 | 0.0K |
| 12:58 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 0.0K |
| 13:06 | 3,668.70 | 3,668.70 | 3,668.70 | 3,668.70 | 0.0K |
| 13:10 | 3,663.80 | 3,663.80 | 3,663.80 | 3,663.80 | 0.0K |
| 13:15 | 3,668.80 | 3,668.80 | 3,668.80 | 3,668.80 | 0.0K |
| 13:16 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 13:17 | 3,677.70 | 3,690.30 | 3,677.70 | 3,690.30 | 0.1K |
| 13:19 | 3,685.10 | 3,685.10 | 3,685.10 | 3,685.10 | 0.0K |
| 13:20 | 3,685.40 | 3,689.60 | 3,685.00 | 3,689.60 | 0.0K |
| 13:22 | 3,681.70 | 3,681.70 | 3,681.70 | 3,681.70 | 0.0K |
| 13:30 | 3,674.60 | 3,674.60 | 3,674.60 | 3,674.60 | 0.0K |
| 13:36 | 3,675.60 | 3,675.60 | 3,675.60 | 3,675.60 | 0.0K |
| 13:37 | 3,681.40 | 3,681.40 | 3,681.40 | 3,681.40 | 0.0K |
| 13:38 | 3,683.10 | 3,683.10 | 3,683.10 | 3,683.10 | 0.0K |
| 13:40 | 3,687.90 | 3,687.90 | 3,681.40 | 3,687.90 | 0.0K |
| 13:45 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.1K |
| 13:46 | 3,683.80 | 3,683.80 | 3,683.80 | 3,683.80 | 0.0K |
| 13:48 | 3,675.60 | 3,675.60 | 3,675.60 | 3,675.60 | 0.0K |
| 13:56 | 3,674.50 | 3,674.70 | 3,674.20 | 3,674.20 | 0.0K |
| 13:57 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.0K |
| 13:58 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.0K |
| 13:59 | 3,674.00 | 3,674.00 | 3,670.00 | 3,670.00 | 0.3K |
| 14:00 | 3,662.60 | 3,662.60 | 3,662.10 | 3,662.10 | 0.0K |
| 14:01 | 3,667.90 | 3,667.90 | 3,667.90 | 3,667.90 | 0.0K |
| 14:04 | 3,665.80 | 3,665.80 | 3,665.80 | 3,665.80 | 0.0K |
| 14:07 | 3,666.50 | 3,666.50 | 3,666.50 | 3,666.50 | 0.0K |
| 14:10 | 3,675.80 | 3,675.80 | 3,675.80 | 3,675.80 | 0.0K |
| 14:12 | 3,670.80 | 3,670.80 | 3,670.80 | 3,670.80 | 0.0K |
| 14:13 | 3,672.40 | 3,672.40 | 3,672.40 | 3,672.40 | 0.0K |
| 14:16 | 3,666.70 | 3,666.70 | 3,666.70 | 3,666.70 | 0.0K |
| 14:21 | 3,671.60 | 3,671.60 | 3,671.60 | 3,671.60 | 0.0K |
| 14:22 | 3,666.50 | 3,666.50 | 3,666.50 | 3,666.50 | 0.0K |
| 14:24 | 3,667.30 | 3,667.30 | 3,667.30 | 3,667.30 | 0.0K |
| 14:25 | 3,671.30 | 3,671.30 | 3,671.30 | 3,671.30 | 0.0K |
| 14:27 | 3,669.50 | 3,669.50 | 3,669.50 | 3,669.50 | 0.0K |
| 14:33 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:34 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 14:35 | 3,662.30 | 3,662.30 | 3,662.30 | 3,662.30 | 0.0K |
| 14:37 | 3,662.30 | 3,662.30 | 3,662.30 | 3,662.30 | 0.0K |
| 14:38 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 0.0K |
| 14:40 | 3,662.30 | 3,662.30 | 3,662.30 | 3,662.30 | 0.0K |
| 14:41 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 0.0K |
| 14:42 | 3,661.50 | 3,662.30 | 3,661.50 | 3,662.30 | 0.0K |
| 14:43 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 0.0K |
| 14:44 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 14:46 | 3,662.30 | 3,662.30 | 3,662.30 | 3,662.30 | 0.0K |
| 14:47 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 14:49 | 3,667.20 | 3,667.20 | 3,667.20 | 3,667.20 | 0.0K |
| 14:52 | 3,661.10 | 3,661.10 | 3,661.10 | 3,661.10 | 0.1K |
| 14:53 | 3,661.10 | 3,661.10 | 3,661.10 | 3,661.10 | 0.0K |
| 14:56 | 3,661.40 | 3,661.40 | 3,661.30 | 3,661.30 | 0.0K |
| 14:58 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.1K |
| 14:59 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.0K |
| 15:00 | 3,664.40 | 3,664.40 | 3,664.40 | 3,664.40 | 0.0K |
| 15:01 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.0K |
| 15:02 | 3,663.60 | 3,663.70 | 3,663.60 | 3,663.70 | 0.0K |
| 15:03 | 3,660.20 | 3,660.20 | 3,660.20 | 3,660.20 | 0.0K |
| 15:07 | 3,660.90 | 3,660.90 | 3,660.90 | 3,660.90 | 0.0K |
| 15:10 | 3,663.30 | 3,663.30 | 3,660.00 | 3,660.20 | 0.0K |
| 15:11 | 3,659.00 | 3,659.00 | 3,656.70 | 3,656.70 | 0.1K |
| 15:12 | 3,657.50 | 3,657.50 | 3,657.30 | 3,657.30 | 0.0K |
| 15:13 | 3,657.10 | 3,657.30 | 3,655.00 | 3,655.00 | 0.0K |
| 15:14 | 3,648.00 | 3,648.50 | 3,648.00 | 3,648.00 | 0.2K |
| 15:15 | 3,648.40 | 3,648.40 | 3,647.00 | 3,647.00 | 0.0K |
| 15:16 | 3,642.10 | 3,645.00 | 3,642.10 | 3,645.00 | 0.0K |
| 15:17 | 3,644.90 | 3,644.90 | 3,642.20 | 3,642.20 | 0.0K |
| 15:18 | 3,645.00 | 3,645.00 | 3,625.20 | 3,630.00 | 0.2K |
| 15:19 | 3,630.50 | 3,632.60 | 3,625.00 | 3,625.00 | 0.3K |
| 15:20 | 3,639.30 | 3,639.30 | 3,630.00 | 3,630.00 | 0.0K |
| 15:21 | 3,639.20 | 3,639.20 | 3,639.20 | 3,639.20 | 0.0K |
| 15:22 | 3,639.20 | 3,639.40 | 3,639.20 | 3,639.40 | 0.0K |
| 15:23 | 3,639.50 | 3,639.90 | 3,639.50 | 3,639.90 | 0.0K |
| 15:24 | 3,639.90 | 3,639.90 | 3,632.00 | 3,632.10 | 0.0K |
| 15:25 | 3,641.90 | 3,641.90 | 3,641.80 | 3,641.80 | 0.0K |
| 15:26 | 3,632.10 | 3,641.80 | 3,632.10 | 3,641.80 | 0.0K |
| 15:27 | 3,641.80 | 3,641.80 | 3,641.80 | 3,641.80 | 0.0K |
| 15:28 | 3,633.10 | 3,657.20 | 3,633.00 | 3,655.20 | 0.1K |
| 15:29 | 3,633.10 | 3,650.00 | 3,633.00 | 3,641.90 | 0.1K |