3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 0.0K |
| 09:15 | 3,630.80 | 3,630.80 | 3,630.80 | 3,630.80 | 0.0K |
| 09:16 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 0.0K |
| 09:17 | 3,629.50 | 3,629.50 | 3,629.50 | 3,629.50 | 0.0K |
| 09:18 | 3,625.00 | 3,630.00 | 3,622.60 | 3,630.00 | 0.0K |
| 09:19 | 3,620.50 | 3,630.00 | 3,620.50 | 3,630.00 | 0.0K |
| 09:20 | 3,637.20 | 3,637.20 | 3,625.60 | 3,625.60 | 0.0K |
| 09:21 | 3,620.50 | 3,620.50 | 3,620.50 | 3,620.50 | 0.1K |
| 09:22 | 3,628.80 | 3,628.80 | 3,628.80 | 3,628.80 | 0.0K |
| 09:23 | 3,628.80 | 3,628.80 | 3,620.60 | 3,620.60 | 0.0K |
| 09:24 | 3,631.50 | 3,635.00 | 3,631.20 | 3,635.00 | 0.0K |
| 09:25 | 3,642.50 | 3,646.00 | 3,639.80 | 3,646.00 | 0.0K |
| 09:26 | 3,643.30 | 3,659.10 | 3,643.00 | 3,659.10 | 0.1K |
| 09:27 | 3,658.90 | 3,665.00 | 3,658.90 | 3,665.00 | 0.1K |
| 09:28 | 3,661.70 | 3,661.70 | 3,659.50 | 3,661.60 | 0.0K |
| 09:29 | 3,657.00 | 3,667.90 | 3,657.00 | 3,659.20 | 0.0K |
| 09:31 | 3,657.50 | 3,665.00 | 3,657.50 | 3,665.00 | 0.0K |
| 09:32 | 3,660.50 | 3,660.50 | 3,659.20 | 3,659.20 | 0.0K |
| 09:33 | 3,661.90 | 3,675.50 | 3,661.90 | 3,672.80 | 0.0K |
| 09:34 | 3,672.50 | 3,672.50 | 3,660.70 | 3,660.70 | 0.1K |
| 09:35 | 3,658.40 | 3,660.20 | 3,656.30 | 3,656.30 | 0.0K |
| 09:36 | 3,654.80 | 3,661.10 | 3,654.80 | 3,661.10 | 0.0K |
| 09:38 | 3,665.30 | 3,665.30 | 3,665.30 | 3,665.30 | 0.0K |
| 09:39 | 3,652.40 | 3,654.70 | 3,652.40 | 3,654.70 | 0.0K |
| 09:40 | 3,659.90 | 3,659.90 | 3,659.90 | 3,659.90 | 0.0K |
| 09:41 | 3,665.90 | 3,682.90 | 3,665.90 | 3,682.90 | 0.3K |
| 09:42 | 3,680.30 | 3,680.30 | 3,663.50 | 3,663.50 | 0.3K |
| 09:44 | 3,666.60 | 3,666.60 | 3,666.60 | 3,666.60 | 0.0K |
| 09:45 | 3,671.60 | 3,677.80 | 3,671.60 | 3,677.80 | 0.0K |
| 09:46 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:47 | 3,686.00 | 3,686.00 | 3,678.10 | 3,678.10 | 0.0K |
| 09:48 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 09:56 | 3,677.00 | 3,677.00 | 3,669.20 | 3,671.10 | 0.0K |
| 09:57 | 3,671.30 | 3,671.30 | 3,671.30 | 3,671.30 | 0.0K |
| 09:58 | 3,672.90 | 3,672.90 | 3,672.90 | 3,672.90 | 0.0K |
| 09:59 | 3,671.90 | 3,671.90 | 3,671.90 | 3,671.90 | 0.0K |
| 10:00 | 3,687.20 | 3,687.20 | 3,687.20 | 3,687.20 | 0.0K |
| 10:01 | 3,681.50 | 3,681.50 | 3,681.50 | 3,681.50 | 0.0K |
| 10:03 | 3,679.90 | 3,679.90 | 3,672.80 | 3,672.80 | 0.0K |
| 10:04 | 3,672.50 | 3,672.50 | 3,672.50 | 3,672.50 | 0.0K |
| 10:06 | 3,666.80 | 3,666.80 | 3,666.80 | 3,666.80 | 0.0K |
| 10:07 | 3,666.00 | 3,668.00 | 3,666.00 | 3,668.00 | 0.0K |
| 10:09 | 3,665.10 | 3,672.10 | 3,665.10 | 3,672.10 | 0.0K |
| 10:11 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.0K |
| 10:13 | 3,669.80 | 3,669.80 | 3,665.00 | 3,665.00 | 0.1K |
| 10:15 | 3,672.10 | 3,672.10 | 3,672.10 | 3,672.10 | 0.0K |
| 10:16 | 3,676.70 | 3,676.70 | 3,676.70 | 3,676.70 | 0.0K |
| 10:17 | 3,674.20 | 3,674.20 | 3,674.20 | 3,674.20 | 0.0K |
| 10:20 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:22 | 3,672.10 | 3,672.10 | 3,672.10 | 3,672.10 | 0.0K |
| 10:24 | 3,675.70 | 3,675.70 | 3,675.70 | 3,675.70 | 0.0K |
| 10:25 | 3,675.70 | 3,675.70 | 3,672.60 | 3,672.60 | 0.0K |
| 10:28 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 10:29 | 3,672.70 | 3,672.70 | 3,672.70 | 3,672.70 | 0.0K |
| 10:30 | 3,673.40 | 3,673.40 | 3,673.40 | 3,673.40 | 0.0K |
| 10:31 | 3,677.80 | 3,677.80 | 3,677.80 | 3,677.80 | 0.0K |
| 10:32 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 10:33 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 10:34 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 10:41 | 3,666.70 | 3,667.70 | 3,666.70 | 3,667.70 | 0.0K |
| 10:47 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0K |
| 10:48 | 3,668.50 | 3,668.50 | 3,667.80 | 3,667.80 | 0.0K |
| 10:52 | 3,668.10 | 3,668.10 | 3,657.10 | 3,657.10 | 0.1K |
| 10:55 | 3,651.70 | 3,651.70 | 3,651.70 | 3,651.70 | 0.0K |
| 10:56 | 3,650.20 | 3,650.20 | 3,650.20 | 3,650.20 | 0.0K |
| 10:58 | 3,656.30 | 3,656.30 | 3,656.30 | 3,656.30 | 0.0K |
| 11:01 | 3,651.70 | 3,651.70 | 3,651.00 | 3,651.00 | 0.0K |
| 11:02 | 3,620.50 | 3,631.80 | 3,620.50 | 3,631.80 | 0.6K |
| 11:03 | 3,631.80 | 3,635.50 | 3,631.80 | 3,632.70 | 0.0K |
| 11:04 | 3,632.70 | 3,632.70 | 3,632.70 | 3,632.70 | 0.0K |
| 11:06 | 3,632.70 | 3,634.00 | 3,632.70 | 3,634.00 | 0.0K |
| 11:07 | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0.0K |
| 11:08 | 3,625.00 | 3,625.00 | 3,612.10 | 3,625.00 | 0.2K |
| 11:09 | 3,625.40 | 3,628.30 | 3,625.40 | 3,628.30 | 0.0K |
| 11:10 | 3,624.90 | 3,629.40 | 3,624.90 | 3,629.40 | 0.0K |
| 11:11 | 3,629.40 | 3,629.40 | 3,625.00 | 3,625.00 | 0.0K |
| 11:12 | 3,625.00 | 3,625.30 | 3,624.00 | 3,625.30 | 0.0K |
| 11:17 | 3,624.50 | 3,627.00 | 3,624.30 | 3,627.00 | 0.0K |
| 11:18 | 3,627.00 | 3,627.00 | 3,624.00 | 3,624.00 | 0.0K |
| 11:26 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 0.0K |
| 11:27 | 3,623.20 | 3,624.20 | 3,623.20 | 3,624.20 | 0.0K |
| 11:28 | 3,624.70 | 3,624.70 | 3,624.70 | 3,624.70 | 0.0K |
| 11:30 | 3,626.10 | 3,626.10 | 3,622.40 | 3,622.40 | 0.0K |
| 11:35 | 3,622.00 | 3,626.50 | 3,622.00 | 3,626.50 | 0.0K |
| 11:36 | 3,622.70 | 3,622.70 | 3,622.70 | 3,622.70 | 0.0K |
| 11:38 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 0.0K |
| 11:39 | 3,623.30 | 3,623.30 | 3,623.30 | 3,623.30 | 0.0K |
| 11:42 | 3,621.00 | 3,621.00 | 3,621.00 | 3,621.00 | 0.0K |
| 11:43 | 3,620.00 | 3,621.00 | 3,620.00 | 3,620.40 | 0.0K |
| 11:48 | 3,622.10 | 3,622.10 | 3,622.10 | 3,622.10 | 0.1K |
| 11:50 | 3,619.80 | 3,619.90 | 3,619.80 | 3,619.90 | 0.0K |
| 11:52 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0K |
| 11:53 | 3,611.40 | 3,611.40 | 3,611.40 | 3,611.40 | 0.0K |
| 11:54 | 3,612.00 | 3,615.30 | 3,612.00 | 3,615.30 | 0.1K |
| 11:55 | 3,613.60 | 3,613.60 | 3,613.60 | 3,613.60 | 0.0K |
| 11:58 | 3,619.30 | 3,619.30 | 3,619.30 | 3,619.30 | 0.0K |
| 11:59 | 3,619.90 | 3,619.90 | 3,619.90 | 3,619.90 | 0.0K |
| 12:00 | 3,623.00 | 3,623.00 | 3,619.00 | 3,619.00 | 0.0K |
| 12:05 | 3,613.90 | 3,613.90 | 3,613.90 | 3,613.90 | 0.0K |
| 12:07 | 3,615.80 | 3,615.80 | 3,615.80 | 3,615.80 | 0.0K |
| 12:12 | 3,616.80 | 3,616.80 | 3,616.80 | 3,616.80 | 0.0K |
| 12:18 | 3,617.40 | 3,617.40 | 3,617.40 | 3,617.40 | 0.0K |
| 12:23 | 3,610.60 | 3,610.60 | 3,610.00 | 3,610.00 | 0.2K |
| 12:24 | 3,607.00 | 3,607.00 | 3,600.00 | 3,600.00 | 0.2K |
| 12:25 | 3,600.00 | 3,600.00 | 3,599.90 | 3,599.90 | 0.0K |
| 12:26 | 3,592.80 | 3,592.80 | 3,591.90 | 3,591.90 | 0.0K |
| 12:28 | 3,593.50 | 3,593.50 | 3,593.50 | 3,593.50 | 0.0K |
| 12:29 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.0K |
| 12:30 | 3,594.10 | 3,594.20 | 3,594.10 | 3,594.20 | 0.0K |
| 12:31 | 3,595.10 | 3,596.00 | 3,595.10 | 3,596.00 | 0.0K |
| 12:33 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 12:35 | 3,597.60 | 3,597.60 | 3,596.00 | 3,596.00 | 0.0K |
| 12:37 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0.0K |
| 12:38 | 3,597.60 | 3,597.60 | 3,596.00 | 3,596.00 | 0.0K |
| 12:39 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.0K |
| 12:40 | 3,590.00 | 3,590.00 | 3,588.80 | 3,588.80 | 0.0K |
| 12:46 | 3,589.10 | 3,589.10 | 3,589.10 | 3,589.10 | 0.0K |
| 12:49 | 3,590.00 | 3,594.30 | 3,590.00 | 3,594.30 | 0.0K |
| 12:50 | 3,591.10 | 3,591.10 | 3,590.00 | 3,590.00 | 0.0K |
| 12:51 | 3,595.70 | 3,595.70 | 3,595.10 | 3,595.10 | 0.0K |
| 12:52 | 3,594.00 | 3,594.00 | 3,590.00 | 3,593.90 | 0.1K |
| 12:53 | 3,593.00 | 3,593.40 | 3,593.00 | 3,593.40 | 0.0K |
| 12:57 | 3,592.80 | 3,592.80 | 3,592.80 | 3,592.80 | 0.0K |
| 12:58 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.0K |
| 12:59 | 3,588.10 | 3,588.10 | 3,588.10 | 3,588.10 | 0.0K |
| 13:00 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.0K |
| 13:01 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.0K |
| 13:04 | 3,588.00 | 3,588.00 | 3,585.70 | 3,585.70 | 0.1K |
| 13:08 | 3,591.90 | 3,591.90 | 3,591.90 | 3,591.90 | 0.0K |
| 13:09 | 3,586.10 | 3,586.10 | 3,586.10 | 3,586.10 | 0.0K |
| 13:10 | 3,590.30 | 3,590.30 | 3,590.30 | 3,590.30 | 0.0K |
| 13:12 | 3,590.30 | 3,590.30 | 3,586.30 | 3,586.30 | 0.0K |
| 13:14 | 3,589.40 | 3,589.40 | 3,589.40 | 3,589.40 | 0.0K |
| 13:15 | 3,589.40 | 3,589.40 | 3,589.40 | 3,589.40 | 0.0K |
| 13:16 | 3,586.40 | 3,586.40 | 3,586.40 | 3,586.40 | 0.0K |
| 13:19 | 3,585.70 | 3,585.70 | 3,578.10 | 3,580.00 | 0.1K |
| 13:21 | 3,586.40 | 3,586.40 | 3,586.40 | 3,586.40 | 0.1K |
| 13:22 | 3,587.10 | 3,589.60 | 3,587.10 | 3,589.60 | 0.0K |
| 13:23 | 3,583.30 | 3,583.30 | 3,583.30 | 3,583.30 | 0.0K |
| 13:24 | 3,588.40 | 3,588.40 | 3,588.40 | 3,588.40 | 0.1K |
| 13:25 | 3,587.90 | 3,587.90 | 3,582.80 | 3,582.80 | 0.4K |
| 13:26 | 3,587.70 | 3,587.70 | 3,582.80 | 3,582.80 | 0.0K |
| 13:28 | 3,589.20 | 3,589.20 | 3,589.20 | 3,589.20 | 0.0K |
| 13:29 | 3,583.70 | 3,583.70 | 3,583.70 | 3,583.70 | 0.0K |
| 13:31 | 3,584.50 | 3,584.50 | 3,584.50 | 3,584.50 | 0.0K |
| 13:33 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.0K |
| 13:36 | 3,587.00 | 3,599.00 | 3,587.00 | 3,599.00 | 0.1K |
| 13:38 | 3,594.20 | 3,594.20 | 3,594.20 | 3,594.20 | 0.0K |
| 13:39 | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 0.0K |
| 13:40 | 3,603.40 | 3,603.40 | 3,603.40 | 3,603.40 | 0.0K |
| 13:41 | 3,600.10 | 3,600.10 | 3,600.10 | 3,600.10 | 0.0K |
| 13:42 | 3,603.70 | 3,603.70 | 3,603.70 | 3,603.70 | 0.0K |
| 13:44 | 3,590.50 | 3,590.50 | 3,590.50 | 3,590.50 | 0.0K |
| 13:46 | 3,589.90 | 3,589.90 | 3,589.90 | 3,589.90 | 0.0K |
| 13:47 | 3,589.90 | 3,590.20 | 3,589.90 | 3,590.20 | 0.0K |
| 13:48 | 3,591.40 | 3,591.40 | 3,591.40 | 3,591.40 | 0.0K |
| 13:50 | 3,591.40 | 3,591.40 | 3,591.40 | 3,591.40 | 0.0K |
| 13:51 | 3,595.20 | 3,597.50 | 3,595.20 | 3,597.50 | 0.0K |
| 13:54 | 3,601.20 | 3,601.20 | 3,601.20 | 3,601.20 | 0.0K |
| 13:55 | 3,599.90 | 3,599.90 | 3,599.90 | 3,599.90 | 0.0K |
| 13:56 | 3,599.90 | 3,599.90 | 3,599.90 | 3,599.90 | 0.1K |
| 13:58 | 3,595.30 | 3,595.30 | 3,595.30 | 3,595.30 | 0.1K |
| 14:00 | 3,599.30 | 3,599.30 | 3,599.30 | 3,599.30 | 0.0K |
| 14:01 | 3,597.50 | 3,597.50 | 3,597.50 | 3,597.50 | 0.0K |
| 14:02 | 3,598.50 | 3,598.50 | 3,598.50 | 3,598.50 | 0.0K |
| 14:03 | 3,601.20 | 3,601.20 | 3,601.20 | 3,601.20 | 0.0K |
| 14:04 | 3,598.10 | 3,598.10 | 3,598.10 | 3,598.10 | 0.0K |
| 14:07 | 3,601.00 | 3,601.00 | 3,600.70 | 3,600.70 | 0.0K |
| 14:08 | 3,605.20 | 3,605.20 | 3,605.20 | 3,605.20 | 0.0K |
| 14:10 | 3,602.20 | 3,602.20 | 3,602.20 | 3,602.20 | 0.0K |
| 14:12 | 3,598.10 | 3,598.10 | 3,595.70 | 3,595.70 | 0.1K |
| 14:13 | 3,596.80 | 3,596.80 | 3,596.80 | 3,596.80 | 0.0K |
| 14:16 | 3,600.90 | 3,600.90 | 3,600.90 | 3,600.90 | 0.0K |
| 14:18 | 3,596.80 | 3,596.80 | 3,596.80 | 3,596.80 | 0.0K |
| 14:19 | 3,595.80 | 3,595.80 | 3,595.80 | 3,595.80 | 0.0K |
| 14:20 | 3,595.80 | 3,595.80 | 3,595.70 | 3,595.70 | 0.0K |
| 14:21 | 3,601.50 | 3,601.50 | 3,601.50 | 3,601.50 | 0.0K |
| 14:23 | 3,605.10 | 3,605.10 | 3,605.10 | 3,605.10 | 0.0K |
| 14:27 | 3,598.70 | 3,599.70 | 3,598.70 | 3,599.70 | 0.0K |
| 14:38 | 3,607.70 | 3,607.70 | 3,607.70 | 3,607.70 | 0.0K |
| 14:41 | 3,610.80 | 3,610.80 | 3,610.80 | 3,610.80 | 0.0K |
| 14:42 | 3,613.80 | 3,613.80 | 3,613.80 | 3,613.80 | 0.0K |
| 14:43 | 3,616.10 | 3,616.10 | 3,616.10 | 3,616.10 | 0.0K |
| 14:47 | 3,612.80 | 3,612.80 | 3,612.80 | 3,612.80 | 0.0K |
| 14:49 | 3,615.90 | 3,615.90 | 3,615.90 | 3,615.90 | 0.0K |
| 14:50 | 3,609.00 | 3,609.00 | 3,609.00 | 3,609.00 | 0.0K |
| 14:53 | 3,615.30 | 3,615.30 | 3,615.30 | 3,615.30 | 0.0K |
| 14:54 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 14:56 | 3,627.80 | 3,627.80 | 3,627.80 | 3,627.80 | 0.0K |
| 14:57 | 3,635.80 | 3,635.80 | 3,631.30 | 3,633.50 | 0.1K |
| 14:58 | 3,631.80 | 3,631.80 | 3,631.80 | 3,631.80 | 0.0K |
| 14:59 | 3,632.60 | 3,632.60 | 3,632.60 | 3,632.60 | 0.0K |
| 15:00 | 3,632.60 | 3,632.60 | 3,626.80 | 3,627.70 | 0.0K |
| 15:01 | 3,631.60 | 3,631.60 | 3,626.00 | 3,626.00 | 0.0K |
| 15:03 | 3,628.40 | 3,628.40 | 3,628.40 | 3,628.40 | 0.0K |
| 15:04 | 3,625.50 | 3,625.50 | 3,625.50 | 3,625.50 | 0.0K |
| 15:05 | 3,625.50 | 3,626.30 | 3,625.00 | 3,626.30 | 0.0K |
| 15:06 | 3,626.70 | 3,626.70 | 3,626.70 | 3,626.70 | 0.0K |
| 15:08 | 3,624.50 | 3,624.50 | 3,624.50 | 3,624.50 | 0.0K |
| 15:09 | 3,624.30 | 3,624.30 | 3,624.30 | 3,624.30 | 0.0K |
| 15:10 | 3,618.80 | 3,618.80 | 3,618.80 | 3,618.80 | 0.1K |
| 15:11 | 3,615.10 | 3,615.10 | 3,615.00 | 3,615.00 | 0.0K |
| 15:12 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 0.1K |
| 15:13 | 3,580.10 | 3,592.30 | 3,580.10 | 3,581.90 | 0.2K |
| 15:14 | 3,591.80 | 3,594.00 | 3,591.80 | 3,594.00 | 0.0K |
| 15:15 | 3,593.60 | 3,593.60 | 3,593.60 | 3,593.60 | 0.0K |
| 15:16 | 3,594.10 | 3,603.60 | 3,594.10 | 3,600.70 | 0.0K |
| 15:17 | 3,588.50 | 3,601.00 | 3,588.50 | 3,589.10 | 0.0K |
| 15:18 | 3,589.10 | 3,598.10 | 3,589.10 | 3,598.10 | 0.0K |
| 15:19 | 3,592.00 | 3,600.20 | 3,584.10 | 3,600.20 | 0.0K |
| 15:20 | 3,590.90 | 3,596.60 | 3,584.10 | 3,593.90 | 0.1K |
| 15:21 | 3,593.90 | 3,593.90 | 3,588.40 | 3,590.50 | 0.0K |
| 15:22 | 3,590.40 | 3,592.30 | 3,590.10 | 3,590.10 | 0.1K |
| 15:23 | 3,590.00 | 3,593.90 | 3,590.00 | 3,593.10 | 0.0K |
| 15:24 | 3,593.10 | 3,593.10 | 3,590.20 | 3,590.20 | 0.0K |
| 15:25 | 3,590.30 | 3,590.30 | 3,590.30 | 3,590.30 | 0.0K |
| 15:26 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 15:28 | 3,584.10 | 3,584.10 | 3,584.10 | 3,584.10 | 0.0K |
| 15:29 | 3,584.10 | 3,603.30 | 3,580.00 | 3,603.30 | 0.0K |