3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,786.90 | 3,786.90 | 3,786.90 | 3,786.90 | 0.0K |
| 09:15 | 3,742.10 | 3,770.00 | 3,742.10 | 3,750.00 | 0.1K |
| 09:16 | 3,738.80 | 3,749.10 | 3,738.80 | 3,749.10 | 0.1K |
| 09:18 | 3,757.00 | 3,770.20 | 3,757.00 | 3,770.20 | 0.0K |
| 09:19 | 3,765.30 | 3,765.40 | 3,765.30 | 3,765.40 | 0.0K |
| 09:20 | 3,757.50 | 3,757.50 | 3,756.90 | 3,756.90 | 0.0K |
| 09:21 | 3,754.80 | 3,763.80 | 3,754.80 | 3,763.80 | 0.1K |
| 09:22 | 3,755.10 | 3,759.40 | 3,755.10 | 3,759.40 | 0.1K |
| 09:23 | 3,758.40 | 3,759.40 | 3,758.40 | 3,759.40 | 0.0K |
| 09:24 | 3,759.00 | 3,759.30 | 3,759.00 | 3,759.30 | 0.0K |
| 09:25 | 3,754.70 | 3,754.70 | 3,754.70 | 3,754.70 | 0.0K |
| 09:28 | 3,759.10 | 3,759.10 | 3,750.00 | 3,750.00 | 0.1K |
| 09:29 | 3,750.00 | 3,750.00 | 3,743.10 | 3,743.10 | 0.1K |
| 09:30 | 3,747.90 | 3,754.60 | 3,747.90 | 3,754.60 | 0.0K |
| 09:31 | 3,754.20 | 3,754.20 | 3,726.00 | 3,726.00 | 1.0K |
| 09:32 | 3,721.10 | 3,732.70 | 3,721.10 | 3,732.70 | 0.1K |
| 09:33 | 3,731.70 | 3,731.70 | 3,731.70 | 3,731.70 | 0.0K |
| 09:34 | 3,731.50 | 3,731.50 | 3,731.20 | 3,731.20 | 0.0K |
| 09:37 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 09:38 | 3,721.10 | 3,721.10 | 3,721.10 | 3,721.10 | 0.1K |
| 09:39 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:40 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.1K |
| 09:41 | 3,719.40 | 3,719.40 | 3,719.40 | 3,719.40 | 0.0K |
| 09:43 | 3,723.30 | 3,723.30 | 3,723.30 | 3,723.30 | 0.0K |
| 09:45 | 3,724.60 | 3,724.60 | 3,723.70 | 3,723.70 | 0.0K |
| 09:46 | 3,723.70 | 3,723.70 | 3,723.70 | 3,723.70 | 0.0K |
| 09:47 | 3,723.80 | 3,723.80 | 3,720.00 | 3,720.00 | 0.0K |
| 09:49 | 3,718.90 | 3,718.90 | 3,718.90 | 3,718.90 | 0.0K |
| 09:50 | 3,718.90 | 3,718.90 | 3,718.90 | 3,718.90 | 0.0K |
| 09:54 | 3,712.00 | 3,712.00 | 3,711.80 | 3,711.80 | 0.0K |
| 09:55 | 3,711.80 | 3,711.80 | 3,700.00 | 3,701.70 | 0.1K |
| 09:56 | 3,702.10 | 3,702.10 | 3,702.10 | 3,702.10 | 0.0K |
| 09:57 | 3,705.10 | 3,707.00 | 3,705.10 | 3,707.00 | 0.0K |
| 09:58 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0K |
| 09:59 | 3,705.70 | 3,705.70 | 3,705.70 | 3,705.70 | 0.0K |
| 10:03 | 3,704.80 | 3,704.80 | 3,704.80 | 3,704.80 | 0.0K |
| 10:04 | 3,704.80 | 3,704.80 | 3,701.10 | 3,701.10 | 0.0K |
| 10:05 | 3,703.80 | 3,705.80 | 3,703.80 | 3,705.80 | 0.0K |
| 10:06 | 3,705.90 | 3,705.90 | 3,705.90 | 3,705.90 | 0.0K |
| 10:10 | 3,705.00 | 3,705.10 | 3,705.00 | 3,705.10 | 0.0K |
| 10:11 | 3,705.90 | 3,705.90 | 3,705.90 | 3,705.90 | 0.0K |
| 10:12 | 3,709.70 | 3,716.00 | 3,709.70 | 3,716.00 | 0.0K |
| 10:13 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.0K |
| 10:15 | 3,709.90 | 3,709.90 | 3,709.90 | 3,709.90 | 0.0K |
| 10:16 | 3,705.90 | 3,705.90 | 3,705.90 | 3,705.90 | 0.0K |
| 10:17 | 3,705.20 | 3,705.20 | 3,705.20 | 3,705.20 | 0.0K |
| 10:19 | 3,709.10 | 3,709.10 | 3,709.10 | 3,709.10 | 0.0K |
| 10:20 | 3,709.20 | 3,711.80 | 3,709.20 | 3,711.80 | 0.0K |
| 10:25 | 3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.0K |
| 10:27 | 3,708.00 | 3,708.00 | 3,705.00 | 3,705.00 | 0.0K |
| 10:28 | 3,701.20 | 3,701.20 | 3,701.20 | 3,701.20 | 0.0K |
| 10:29 | 3,706.00 | 3,706.00 | 3,701.10 | 3,701.10 | 0.0K |
| 10:31 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0K |
| 10:33 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0K |
| 10:37 | 3,708.30 | 3,708.30 | 3,708.30 | 3,708.30 | 0.0K |
| 10:39 | 3,705.90 | 3,705.90 | 3,705.90 | 3,705.90 | 0.0K |
| 10:44 | 3,705.90 | 3,705.90 | 3,705.90 | 3,705.90 | 0.0K |
| 10:45 | 3,705.80 | 3,705.80 | 3,705.80 | 3,705.80 | 0.0K |
| 10:46 | 3,705.90 | 3,705.90 | 3,705.90 | 3,705.90 | 0.0K |
| 10:48 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 0.0K |
| 10:54 | 3,705.90 | 3,705.90 | 3,705.90 | 3,705.90 | 0.0K |
| 10:55 | 3,704.20 | 3,704.20 | 3,704.20 | 3,704.20 | 0.0K |
| 10:56 | 3,703.50 | 3,703.50 | 3,703.50 | 3,703.50 | 0.0K |
| 11:00 | 3,703.50 | 3,703.50 | 3,703.50 | 3,703.50 | 0.0K |
| 11:01 | 3,708.40 | 3,708.40 | 3,708.40 | 3,708.40 | 0.0K |
| 11:06 | 3,700.00 | 3,700.00 | 3,695.20 | 3,695.20 | 0.4K |
| 11:07 | 3,696.00 | 3,696.80 | 3,696.00 | 3,696.80 | 0.0K |
| 11:08 | 3,692.30 | 3,692.30 | 3,692.30 | 3,692.30 | 0.0K |
| 11:12 | 3,696.80 | 3,697.50 | 3,696.80 | 3,697.50 | 0.0K |
| 11:14 | 3,697.50 | 3,697.50 | 3,697.50 | 3,697.50 | 0.0K |
| 11:17 | 3,701.40 | 3,701.40 | 3,701.40 | 3,701.40 | 0.0K |
| 11:19 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0.2K |
| 11:23 | 3,704.10 | 3,704.10 | 3,704.10 | 3,704.10 | 0.0K |
| 11:30 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 11:33 | 3,705.80 | 3,705.80 | 3,705.80 | 3,705.80 | 0.0K |
| 11:34 | 3,707.00 | 3,710.80 | 3,707.00 | 3,707.20 | 0.0K |
| 11:39 | 3,704.20 | 3,704.20 | 3,704.20 | 3,704.20 | 0.0K |
| 11:40 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 11:41 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:45 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 11:48 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 11:51 | 3,703.80 | 3,703.80 | 3,702.90 | 3,702.90 | 0.0K |
| 11:55 | 3,708.40 | 3,708.40 | 3,708.40 | 3,708.40 | 0.0K |
| 11:57 | 3,708.40 | 3,708.40 | 3,708.40 | 3,708.40 | 0.0K |
| 11:59 | 3,709.10 | 3,714.30 | 3,708.20 | 3,714.30 | 0.0K |
| 12:00 | 3,716.50 | 3,720.00 | 3,715.50 | 3,720.00 | 0.0K |
| 12:01 | 3,718.00 | 3,720.00 | 3,718.00 | 3,720.00 | 0.0K |
| 12:02 | 3,719.90 | 3,720.00 | 3,719.90 | 3,720.00 | 0.0K |
| 12:03 | 3,715.70 | 3,715.70 | 3,715.50 | 3,715.50 | 0.0K |
| 12:04 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0K |
| 12:06 | 3,711.10 | 3,711.10 | 3,711.10 | 3,711.10 | 0.0K |
| 12:07 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 12:10 | 3,712.20 | 3,712.50 | 3,712.20 | 3,712.50 | 0.0K |
| 12:12 | 3,719.60 | 3,719.60 | 3,719.60 | 3,719.60 | 0.0K |
| 12:16 | 3,708.20 | 3,708.20 | 3,708.20 | 3,708.20 | 0.0K |
| 12:17 | 3,708.80 | 3,711.60 | 3,708.80 | 3,711.60 | 0.0K |
| 12:23 | 3,719.50 | 3,719.50 | 3,719.50 | 3,719.50 | 0.0K |
| 12:25 | 3,715.10 | 3,715.10 | 3,715.10 | 3,715.10 | 0.0K |
| 12:26 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0K |
| 12:33 | 3,714.90 | 3,714.90 | 3,714.90 | 3,714.90 | 0.0K |
| 12:34 | 3,712.20 | 3,712.20 | 3,712.20 | 3,712.20 | 0.0K |
| 12:35 | 3,705.00 | 3,705.00 | 3,700.30 | 3,700.30 | 0.1K |
| 12:36 | 3,708.30 | 3,708.30 | 3,708.30 | 3,708.30 | 0.0K |
| 12:46 | 3,699.50 | 3,699.50 | 3,699.50 | 3,699.50 | 0.1K |
| 12:50 | 3,699.60 | 3,699.60 | 3,699.60 | 3,699.60 | 0.0K |
| 12:51 | 3,699.30 | 3,699.30 | 3,699.30 | 3,699.30 | 0.0K |
| 12:54 | 3,702.20 | 3,702.20 | 3,702.00 | 3,702.00 | 0.0K |
| 13:00 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.1K |
| 13:05 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.0K |
| 13:06 | 3,700.00 | 3,700.00 | 3,697.60 | 3,697.60 | 0.0K |
| 13:08 | 3,697.50 | 3,698.70 | 3,697.50 | 3,698.70 | 0.0K |
| 13:09 | 3,701.80 | 3,707.50 | 3,701.80 | 3,707.50 | 0.0K |
| 13:10 | 3,713.30 | 3,713.30 | 3,713.30 | 3,713.30 | 0.0K |
| 13:12 | 3,707.90 | 3,707.90 | 3,707.90 | 3,707.90 | 0.0K |
| 13:17 | 3,711.70 | 3,711.70 | 3,707.20 | 3,707.20 | 0.1K |
| 13:23 | 3,698.90 | 3,698.90 | 3,698.90 | 3,698.90 | 0.0K |
| 13:31 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 13:33 | 3,693.20 | 3,693.20 | 3,693.20 | 3,693.20 | 0.0K |
| 13:34 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 13:39 | 3,694.30 | 3,694.30 | 3,694.30 | 3,694.30 | 0.0K |
| 13:43 | 3,695.70 | 3,695.70 | 3,695.70 | 3,695.70 | 0.0K |
| 13:51 | 3,698.50 | 3,698.50 | 3,698.50 | 3,698.50 | 0.0K |
| 14:00 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.0K |
| 14:06 | 3,694.20 | 3,694.20 | 3,694.20 | 3,694.20 | 0.0K |
| 14:10 | 3,697.70 | 3,697.70 | 3,697.70 | 3,697.70 | 0.0K |
| 14:11 | 3,697.70 | 3,697.70 | 3,697.70 | 3,697.70 | 0.0K |
| 14:19 | 3,694.00 | 3,694.00 | 3,693.90 | 3,693.90 | 0.0K |
| 14:20 | 3,693.90 | 3,693.90 | 3,693.90 | 3,693.90 | 0.0K |
| 14:22 | 3,693.90 | 3,693.90 | 3,693.90 | 3,693.90 | 0.0K |
| 14:23 | 3,690.00 | 3,690.00 | 3,685.10 | 3,685.10 | 0.0K |
| 14:24 | 3,688.30 | 3,688.60 | 3,688.30 | 3,688.60 | 0.0K |
| 14:25 | 3,688.50 | 3,688.90 | 3,688.00 | 3,688.00 | 0.0K |
| 14:29 | 3,687.90 | 3,687.90 | 3,687.90 | 3,687.90 | 0.0K |
| 14:33 | 3,689.60 | 3,689.60 | 3,689.60 | 3,689.60 | 0.0K |
| 14:35 | 3,695.30 | 3,695.30 | 3,695.30 | 3,695.30 | 0.0K |
| 14:37 | 3,698.70 | 3,698.70 | 3,698.70 | 3,698.70 | 0.0K |
| 14:38 | 3,692.10 | 3,692.10 | 3,692.10 | 3,692.10 | 0.0K |
| 14:41 | 3,700.30 | 3,700.30 | 3,700.30 | 3,700.30 | 0.0K |
| 14:44 | 3,690.10 | 3,690.10 | 3,690.10 | 3,690.10 | 0.0K |
| 14:46 | 3,691.40 | 3,691.40 | 3,691.40 | 3,691.40 | 0.0K |
| 14:47 | 3,690.10 | 3,690.10 | 3,690.10 | 3,690.10 | 0.0K |
| 14:50 | 3,693.50 | 3,693.50 | 3,693.50 | 3,693.50 | 0.0K |
| 14:51 | 3,697.70 | 3,697.70 | 3,697.70 | 3,697.70 | 0.0K |
| 14:54 | 3,697.70 | 3,697.70 | 3,697.70 | 3,697.70 | 0.0K |
| 14:55 | 3,683.40 | 3,687.60 | 3,662.50 | 3,662.50 | 0.6K |
| 14:56 | 3,668.90 | 3,668.90 | 3,668.90 | 3,668.90 | 0.0K |
| 14:57 | 3,678.00 | 3,678.80 | 3,678.00 | 3,678.80 | 0.0K |
| 14:59 | 3,678.10 | 3,678.10 | 3,675.00 | 3,675.00 | 0.0K |
| 15:00 | 3,675.00 | 3,675.00 | 3,652.50 | 3,667.60 | 0.2K |
| 15:01 | 3,661.00 | 3,667.10 | 3,658.10 | 3,667.10 | 0.1K |
| 15:02 | 3,665.20 | 3,665.20 | 3,665.20 | 3,665.20 | 0.0K |
| 15:03 | 3,665.00 | 3,667.60 | 3,665.00 | 3,667.60 | 0.0K |
| 15:04 | 3,669.40 | 3,669.40 | 3,669.40 | 3,669.40 | 0.0K |
| 15:05 | 3,664.00 | 3,669.00 | 3,664.00 | 3,669.00 | 0.0K |
| 15:06 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0K |
| 15:07 | 3,669.20 | 3,670.50 | 3,662.60 | 3,662.60 | 0.1K |
| 15:08 | 3,662.50 | 3,663.10 | 3,662.50 | 3,663.10 | 0.0K |
| 15:09 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.0K |
| 15:10 | 3,658.10 | 3,660.40 | 3,658.10 | 3,660.40 | 0.0K |
| 15:11 | 3,658.30 | 3,658.50 | 3,655.60 | 3,655.60 | 0.1K |
| 15:12 | 3,659.40 | 3,659.40 | 3,655.60 | 3,658.90 | 0.0K |
| 15:13 | 3,658.70 | 3,658.70 | 3,651.00 | 3,655.00 | 0.1K |
| 15:14 | 3,653.40 | 3,656.50 | 3,653.40 | 3,656.50 | 0.0K |
| 15:15 | 3,651.00 | 3,653.40 | 3,650.00 | 3,653.40 | 0.4K |
| 15:16 | 3,651.50 | 3,654.90 | 3,651.50 | 3,654.80 | 0.0K |
| 15:17 | 3,653.40 | 3,653.40 | 3,652.70 | 3,652.70 | 0.1K |
| 15:18 | 3,653.20 | 3,654.70 | 3,653.20 | 3,654.00 | 0.0K |
| 15:19 | 3,653.20 | 3,653.80 | 3,653.20 | 3,653.80 | 0.0K |
| 15:20 | 3,653.80 | 3,653.80 | 3,640.00 | 3,641.20 | 0.3K |
| 15:21 | 3,641.00 | 3,647.90 | 3,640.80 | 3,647.90 | 0.1K |
| 15:22 | 3,649.60 | 3,650.30 | 3,648.00 | 3,648.50 | 0.1K |
| 15:23 | 3,648.30 | 3,657.00 | 3,648.00 | 3,648.00 | 0.1K |
| 15:24 | 3,650.70 | 3,650.70 | 3,648.20 | 3,648.20 | 0.0K |
| 15:25 | 3,648.10 | 3,657.80 | 3,648.00 | 3,657.80 | 0.1K |
| 15:26 | 3,657.80 | 3,658.20 | 3,657.80 | 3,658.20 | 0.1K |
| 15:27 | 3,658.00 | 3,658.00 | 3,657.90 | 3,657.90 | 0.0K |
| 15:28 | 3,657.90 | 3,657.90 | 3,649.10 | 3,650.00 | 0.0K |
| 15:29 | 3,650.00 | 3,657.60 | 3,649.10 | 3,655.60 | 0.1K |