3,403.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.1K |
| 09:15 | 3,672.90 | 3,672.90 | 3,643.30 | 3,643.30 | 0.1K |
| 09:16 | 3,651.20 | 3,651.20 | 3,630.90 | 3,632.80 | 0.3K |
| 09:17 | 3,632.80 | 3,632.80 | 3,630.10 | 3,632.80 | 0.1K |
| 09:18 | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0.0K |
| 09:19 | 3,647.40 | 3,647.40 | 3,647.40 | 3,647.40 | 0.0K |
| 09:20 | 3,658.50 | 3,658.50 | 3,658.50 | 3,658.50 | 0.0K |
| 09:21 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.0K |
| 09:22 | 3,654.10 | 3,660.80 | 3,650.30 | 3,650.30 | 0.0K |
| 09:23 | 3,648.20 | 3,657.90 | 3,648.20 | 3,657.90 | 0.0K |
| 09:24 | 3,656.00 | 3,656.00 | 3,646.80 | 3,646.80 | 0.0K |
| 09:25 | 3,646.90 | 3,646.90 | 3,646.90 | 3,646.90 | 0.0K |
| 09:27 | 3,654.20 | 3,654.20 | 3,654.20 | 3,654.20 | 0.0K |
| 09:29 | 3,654.20 | 3,654.20 | 3,654.20 | 3,654.20 | 0.1K |
| 09:30 | 3,658.70 | 3,658.70 | 3,650.00 | 3,650.00 | 0.0K |
| 09:35 | 3,647.00 | 3,647.00 | 3,644.00 | 3,644.00 | 0.0K |
| 09:38 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.0K |
| 09:39 | 3,636.00 | 3,639.30 | 3,636.00 | 3,639.30 | 0.0K |
| 09:40 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.0K |
| 09:41 | 3,640.20 | 3,640.20 | 3,640.20 | 3,640.20 | 0.0K |
| 09:42 | 3,643.90 | 3,643.90 | 3,643.90 | 3,643.90 | 0.0K |
| 09:43 | 3,644.00 | 3,645.80 | 3,644.00 | 3,645.80 | 0.0K |
| 09:44 | 3,648.80 | 3,652.30 | 3,648.80 | 3,652.30 | 0.0K |
| 09:45 | 3,652.90 | 3,652.90 | 3,652.90 | 3,652.90 | 0.0K |
| 09:46 | 3,651.40 | 3,651.40 | 3,638.70 | 3,638.70 | 0.1K |
| 09:47 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.0K |
| 09:48 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.0K |
| 09:49 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 09:50 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 0.0K |
| 09:52 | 3,631.00 | 3,641.50 | 3,631.00 | 3,641.50 | 0.0K |
| 09:53 | 3,641.90 | 3,641.90 | 3,641.90 | 3,641.90 | 0.0K |
| 09:55 | 3,623.80 | 3,623.80 | 3,622.60 | 3,623.20 | 0.2K |
| 09:56 | 3,625.00 | 3,626.00 | 3,625.00 | 3,626.00 | 0.0K |
| 09:57 | 3,634.50 | 3,634.50 | 3,626.40 | 3,626.40 | 0.0K |
| 09:59 | 3,631.20 | 3,631.20 | 3,630.30 | 3,630.30 | 0.0K |
| 10:01 | 3,626.00 | 3,626.00 | 3,620.00 | 3,623.80 | 0.1K |
| 10:02 | 3,626.00 | 3,627.10 | 3,626.00 | 3,627.10 | 0.0K |
| 10:05 | 3,628.40 | 3,628.40 | 3,628.40 | 3,628.40 | 0.0K |
| 10:07 | 3,630.80 | 3,630.80 | 3,630.80 | 3,630.80 | 0.0K |
| 10:08 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 0.1K |
| 10:09 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 0.0K |
| 10:10 | 3,629.60 | 3,630.00 | 3,629.60 | 3,630.00 | 0.0K |
| 10:11 | 3,602.40 | 3,602.40 | 3,602.40 | 3,602.40 | 0.3K |
| 10:12 | 3,609.80 | 3,609.80 | 3,609.80 | 3,609.80 | 0.0K |
| 10:14 | 3,605.70 | 3,610.00 | 3,605.70 | 3,610.00 | 0.0K |
| 10:18 | 3,614.50 | 3,615.60 | 3,614.50 | 3,615.60 | 0.0K |
| 10:20 | 3,616.30 | 3,616.30 | 3,616.30 | 3,616.30 | 0.0K |
| 10:23 | 3,613.90 | 3,613.90 | 3,613.90 | 3,613.90 | 0.0K |
| 10:24 | 3,611.00 | 3,613.00 | 3,611.00 | 3,613.00 | 0.0K |
| 10:25 | 3,612.10 | 3,612.10 | 3,610.10 | 3,610.10 | 0.1K |
| 10:26 | 3,606.90 | 3,606.90 | 3,606.00 | 3,606.00 | 0.0K |
| 10:27 | 3,608.50 | 3,613.10 | 3,608.50 | 3,613.10 | 0.0K |
| 10:28 | 3,613.10 | 3,613.10 | 3,613.10 | 3,613.10 | 0.0K |
| 10:29 | 3,608.60 | 3,608.60 | 3,608.60 | 3,608.60 | 0.0K |
| 10:30 | 3,614.70 | 3,614.70 | 3,614.70 | 3,614.70 | 0.0K |
| 10:31 | 3,615.00 | 3,624.40 | 3,615.00 | 3,624.40 | 0.1K |
| 10:32 | 3,623.10 | 3,623.10 | 3,623.10 | 3,623.10 | 0.0K |
| 10:33 | 3,633.90 | 3,633.90 | 3,633.90 | 3,633.90 | 0.1K |
| 10:34 | 3,633.40 | 3,633.40 | 3,633.40 | 3,633.40 | 0.0K |
| 10:35 | 3,633.10 | 3,633.10 | 3,617.90 | 3,627.20 | 0.0K |
| 10:37 | 3,626.10 | 3,626.10 | 3,626.10 | 3,626.10 | 0.0K |
| 10:38 | 3,630.20 | 3,632.10 | 3,630.20 | 3,631.00 | 0.0K |
| 10:42 | 3,625.10 | 3,625.10 | 3,625.10 | 3,625.10 | 0.0K |
| 10:43 | 3,625.50 | 3,625.50 | 3,625.50 | 3,625.50 | 0.0K |
| 10:44 | 3,629.70 | 3,629.70 | 3,629.70 | 3,629.70 | 0.0K |
| 10:45 | 3,629.90 | 3,629.90 | 3,629.90 | 3,629.90 | 0.0K |
| 10:47 | 3,642.50 | 3,642.50 | 3,642.50 | 3,642.50 | 0.1K |
| 10:51 | 3,636.70 | 3,636.70 | 3,636.70 | 3,636.70 | 0.0K |
| 10:52 | 3,640.40 | 3,640.40 | 3,635.00 | 3,636.00 | 0.0K |
| 10:54 | 3,637.10 | 3,637.10 | 3,635.00 | 3,635.00 | 0.2K |
| 10:56 | 3,636.10 | 3,636.10 | 3,636.10 | 3,636.10 | 0.0K |
| 10:57 | 3,636.40 | 3,636.40 | 3,636.40 | 3,636.40 | 0.1K |
| 10:59 | 3,636.40 | 3,636.40 | 3,636.40 | 3,636.40 | 0.0K |
| 11:00 | 3,633.10 | 3,633.10 | 3,627.90 | 3,627.90 | 0.2K |
| 11:01 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 11:02 | 3,637.00 | 3,637.00 | 3,637.00 | 3,637.00 | 0.0K |
| 11:11 | 3,639.50 | 3,639.50 | 3,639.50 | 3,639.50 | 0.0K |
| 11:13 | 3,633.20 | 3,634.20 | 3,633.20 | 3,634.20 | 0.0K |
| 11:15 | 3,633.80 | 3,633.80 | 3,633.80 | 3,633.80 | 0.0K |
| 11:16 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 11:19 | 3,639.60 | 3,639.60 | 3,639.60 | 3,639.60 | 0.0K |
| 11:20 | 3,635.60 | 3,635.60 | 3,635.60 | 3,635.60 | 0.0K |
| 11:23 | 3,645.30 | 3,653.80 | 3,645.30 | 3,653.80 | 0.4K |
| 11:24 | 3,649.30 | 3,649.30 | 3,649.30 | 3,649.30 | 0.0K |
| 11:25 | 3,649.30 | 3,649.30 | 3,649.30 | 3,649.30 | 0.1K |
| 11:27 | 3,649.30 | 3,649.30 | 3,649.30 | 3,649.30 | 0.0K |
| 11:28 | 3,645.40 | 3,645.40 | 3,645.40 | 3,645.40 | 0.0K |
| 11:30 | 3,634.40 | 3,634.40 | 3,628.80 | 3,628.80 | 0.2K |
| 11:31 | 3,637.70 | 3,637.70 | 3,637.70 | 3,637.70 | 0.0K |
| 11:35 | 3,630.00 | 3,634.20 | 3,630.00 | 3,634.20 | 0.0K |
| 11:36 | 3,631.40 | 3,631.40 | 3,631.40 | 3,631.40 | 0.0K |
| 11:37 | 3,631.40 | 3,635.00 | 3,605.00 | 3,605.00 | 0.5K |
| 11:38 | 3,618.40 | 3,623.30 | 3,618.40 | 3,623.30 | 0.0K |
| 11:39 | 3,616.70 | 3,622.90 | 3,616.70 | 3,622.90 | 0.0K |
| 11:41 | 3,626.80 | 3,626.80 | 3,623.60 | 3,623.60 | 0.0K |
| 11:42 | 3,627.90 | 3,627.90 | 3,627.90 | 3,627.90 | 0.0K |
| 11:43 | 3,624.50 | 3,624.50 | 3,624.50 | 3,624.50 | 0.0K |
| 11:46 | 3,627.60 | 3,627.60 | 3,627.60 | 3,627.60 | 0.0K |
| 11:49 | 3,623.20 | 3,623.20 | 3,623.20 | 3,623.20 | 0.0K |
| 11:52 | 3,626.40 | 3,626.40 | 3,626.40 | 3,626.40 | 0.0K |
| 11:53 | 3,626.90 | 3,626.90 | 3,626.90 | 3,626.90 | 0.0K |
| 11:57 | 3,627.10 | 3,627.10 | 3,627.10 | 3,627.10 | 0.0K |
| 11:58 | 3,627.10 | 3,627.10 | 3,627.10 | 3,627.10 | 0.0K |
| 11:59 | 3,625.80 | 3,625.80 | 3,625.80 | 3,625.80 | 0.0K |
| 12:00 | 3,622.90 | 3,622.90 | 3,622.90 | 3,622.90 | 0.0K |
| 12:02 | 3,637.30 | 3,673.00 | 3,637.30 | 3,656.00 | 0.3K |
| 12:03 | 3,656.80 | 3,656.80 | 3,654.30 | 3,654.30 | 0.0K |
| 12:04 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 12:05 | 3,654.00 | 3,659.70 | 3,654.00 | 3,659.70 | 0.0K |
| 12:06 | 3,625.20 | 3,625.20 | 3,625.20 | 3,625.20 | 0.0K |
| 12:07 | 3,625.60 | 3,631.00 | 3,625.60 | 3,631.00 | 0.0K |
| 12:08 | 3,632.50 | 3,632.50 | 3,632.50 | 3,632.50 | 0.0K |
| 12:10 | 3,633.20 | 3,638.10 | 3,633.20 | 3,638.10 | 0.0K |
| 12:11 | 3,629.50 | 3,629.50 | 3,628.20 | 3,628.20 | 0.0K |
| 12:12 | 3,627.20 | 3,627.20 | 3,627.20 | 3,627.20 | 0.1K |
| 12:13 | 3,618.80 | 3,618.80 | 3,618.80 | 3,618.80 | 0.0K |
| 12:14 | 3,620.40 | 3,624.20 | 3,615.90 | 3,624.20 | 0.0K |
| 12:15 | 3,626.40 | 3,626.40 | 3,626.40 | 3,626.40 | 0.0K |
| 12:18 | 3,626.60 | 3,626.60 | 3,626.60 | 3,626.60 | 0.0K |
| 12:19 | 3,618.20 | 3,618.20 | 3,618.20 | 3,618.20 | 0.0K |
| 12:24 | 3,631.50 | 3,631.50 | 3,631.50 | 3,631.50 | 0.1K |
| 12:26 | 3,631.20 | 3,631.20 | 3,631.20 | 3,631.20 | 0.0K |
| 12:27 | 3,631.20 | 3,631.20 | 3,631.20 | 3,631.20 | 0.0K |
| 12:28 | 3,634.10 | 3,634.10 | 3,634.10 | 3,634.10 | 0.0K |
| 12:34 | 3,635.90 | 3,635.90 | 3,634.90 | 3,634.90 | 0.0K |
| 12:35 | 3,634.90 | 3,634.90 | 3,634.90 | 3,634.90 | 0.0K |
| 12:36 | 3,637.00 | 3,637.00 | 3,637.00 | 3,637.00 | 0.0K |
| 12:38 | 3,637.10 | 3,637.10 | 3,637.10 | 3,637.10 | 0.0K |
| 12:39 | 3,637.80 | 3,637.80 | 3,637.80 | 3,637.80 | 0.0K |
| 12:41 | 3,641.40 | 3,641.40 | 3,637.80 | 3,637.80 | 0.0K |
| 12:51 | 3,636.60 | 3,636.60 | 3,636.60 | 3,636.60 | 0.0K |
| 12:57 | 3,643.00 | 3,643.00 | 3,642.10 | 3,642.10 | 0.0K |
| 12:58 | 3,643.00 | 3,643.00 | 3,643.00 | 3,643.00 | 0.0K |
| 12:59 | 3,636.70 | 3,640.80 | 3,636.70 | 3,640.80 | 0.0K |
| 13:00 | 3,642.40 | 3,642.40 | 3,642.40 | 3,642.40 | 0.0K |
| 13:03 | 3,636.70 | 3,636.70 | 3,636.70 | 3,636.70 | 0.0K |
| 13:06 | 3,636.60 | 3,636.60 | 3,636.60 | 3,636.60 | 0.0K |
| 13:10 | 3,640.30 | 3,640.30 | 3,640.30 | 3,640.30 | 0.0K |
| 13:11 | 3,642.40 | 3,642.40 | 3,642.40 | 3,642.40 | 0.0K |
| 13:15 | 3,642.10 | 3,642.10 | 3,642.10 | 3,642.10 | 0.0K |
| 13:16 | 3,642.30 | 3,642.30 | 3,642.30 | 3,642.30 | 0.0K |
| 13:21 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:26 | 3,635.40 | 3,635.40 | 3,635.40 | 3,635.40 | 0.0K |
| 13:27 | 3,635.40 | 3,635.40 | 3,635.40 | 3,635.40 | 0.0K |
| 13:41 | 3,640.50 | 3,640.50 | 3,640.50 | 3,640.50 | 0.0K |
| 13:42 | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | 0.0K |
| 13:47 | 3,639.00 | 3,642.40 | 3,639.00 | 3,642.40 | 0.0K |
| 13:49 | 3,640.90 | 3,640.90 | 3,640.90 | 3,640.90 | 0.0K |
| 13:51 | 3,642.20 | 3,642.20 | 3,642.20 | 3,642.20 | 0.0K |
| 13:52 | 3,642.30 | 3,642.30 | 3,642.30 | 3,642.30 | 0.0K |
| 13:53 | 3,645.60 | 3,645.60 | 3,645.60 | 3,645.60 | 0.0K |
| 13:54 | 3,646.40 | 3,646.40 | 3,646.40 | 3,646.40 | 0.0K |
| 13:56 | 3,640.70 | 3,640.70 | 3,640.00 | 3,640.00 | 0.0K |
| 14:02 | 3,642.30 | 3,642.30 | 3,642.30 | 3,642.30 | 0.0K |
| 14:17 | 3,642.80 | 3,642.80 | 3,642.80 | 3,642.80 | 0.0K |
| 14:18 | 3,636.10 | 3,636.10 | 3,636.10 | 3,636.10 | 0.0K |
| 14:19 | 3,636.70 | 3,636.70 | 3,636.70 | 3,636.70 | 0.0K |
| 14:20 | 3,636.70 | 3,636.70 | 3,636.70 | 3,636.70 | 0.0K |
| 14:25 | 3,637.60 | 3,637.60 | 3,637.60 | 3,637.60 | 0.0K |
| 14:30 | 3,637.30 | 3,637.30 | 3,637.30 | 3,637.30 | 0.0K |
| 14:34 | 3,636.20 | 3,636.20 | 3,636.20 | 3,636.20 | 0.0K |
| 14:35 | 3,643.10 | 3,643.10 | 3,636.60 | 3,636.60 | 0.0K |
| 14:38 | 3,644.60 | 3,644.60 | 3,644.60 | 3,644.60 | 0.0K |
| 14:39 | 3,640.60 | 3,640.60 | 3,638.00 | 3,638.00 | 0.0K |
| 14:43 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:47 | 3,642.20 | 3,642.20 | 3,638.40 | 3,638.40 | 0.0K |
| 14:49 | 3,639.90 | 3,639.90 | 3,639.90 | 3,639.90 | 0.0K |
| 14:52 | 3,646.00 | 3,646.00 | 3,638.00 | 3,638.00 | 0.2K |
| 14:57 | 3,638.30 | 3,638.30 | 3,638.30 | 3,638.30 | 0.0K |
| 15:00 | 3,643.40 | 3,643.40 | 3,643.40 | 3,643.40 | 0.0K |
| 15:04 | 3,641.90 | 3,641.90 | 3,641.90 | 3,641.90 | 0.0K |
| 15:05 | 3,642.00 | 3,642.00 | 3,636.10 | 3,636.10 | 0.0K |
| 15:06 | 3,627.00 | 3,627.00 | 3,620.20 | 3,620.20 | 0.1K |
| 15:07 | 3,626.20 | 3,626.20 | 3,626.20 | 3,626.20 | 0.0K |
| 15:08 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 15:11 | 3,626.20 | 3,626.20 | 3,620.70 | 3,620.70 | 0.1K |
| 15:12 | 3,626.10 | 3,628.00 | 3,626.10 | 3,628.00 | 0.0K |
| 15:13 | 3,632.80 | 3,644.80 | 3,632.80 | 3,644.80 | 0.1K |
| 15:14 | 3,643.60 | 3,643.60 | 3,643.20 | 3,643.20 | 0.0K |
| 15:15 | 3,643.70 | 3,643.70 | 3,631.70 | 3,631.70 | 0.0K |
| 15:16 | 3,632.00 | 3,639.40 | 3,632.00 | 3,634.00 | 0.1K |
| 15:18 | 3,633.80 | 3,633.80 | 3,621.40 | 3,622.30 | 0.0K |
| 15:19 | 3,618.00 | 3,618.00 | 3,617.20 | 3,617.20 | 0.1K |
| 15:20 | 3,612.40 | 3,612.40 | 3,603.10 | 3,610.80 | 0.1K |
| 15:21 | 3,601.00 | 3,612.50 | 3,601.00 | 3,612.50 | 0.2K |
| 15:22 | 3,609.70 | 3,609.70 | 3,609.70 | 3,609.70 | 0.0K |
| 15:23 | 3,600.00 | 3,610.90 | 3,600.00 | 3,610.60 | 0.4K |
| 15:24 | 3,611.60 | 3,626.10 | 3,611.60 | 3,626.10 | 0.0K |
| 15:25 | 3,611.90 | 3,611.90 | 3,611.90 | 3,611.90 | 0.0K |
| 15:26 | 3,614.60 | 3,618.70 | 3,614.60 | 3,618.70 | 0.0K |
| 15:28 | 3,612.80 | 3,625.00 | 3,610.00 | 3,610.00 | 0.4K |
| 15:29 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 0.0K |