TCPL Packaging

TCPL
🏛️ india →
3,407.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,529.90 3,529.90 3,529.90 3,529.90 0.2K
09:15 3,520.00 3,520.00 3,449.60 3,449.60 1.3K
09:16 3,435.60 3,449.60 3,421.80 3,425.00 0.5K
09:17 3,427.80 3,440.00 3,427.80 3,435.00 0.6K
09:18 3,439.70 3,443.80 3,410.00 3,411.50 1.1K
09:19 3,418.90 3,462.90 3,411.10 3,462.90 4.4K
09:20 3,456.60 3,461.30 3,444.10 3,451.00 1.8K
09:21 3,455.30 3,460.20 3,451.00 3,451.00 0.4K
09:22 3,458.20 3,462.50 3,458.00 3,462.50 0.4K
09:23 3,462.50 3,464.70 3,462.50 3,462.50 0.0K
09:24 3,469.20 3,471.90 3,469.10 3,471.90 0.2K
09:25 3,473.60 3,475.90 3,462.10 3,465.00 0.6K
09:26 3,462.10 3,470.80 3,462.10 3,470.20 0.2K
09:27 3,475.00 3,480.00 3,475.00 3,480.00 0.1K
09:28 3,482.60 3,485.80 3,472.00 3,472.00 0.2K
09:29 3,471.10 3,472.20 3,470.00 3,472.20 0.2K
09:30 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
09:31 3,473.20 3,475.00 3,473.00 3,475.00 0.0K
09:32 3,473.40 3,476.60 3,469.90 3,473.80 0.3K
09:33 3,478.20 3,478.20 3,457.80 3,457.80 0.2K
09:34 3,464.90 3,467.50 3,455.00 3,455.00 0.1K
09:35 3,444.40 3,454.70 3,444.40 3,454.70 0.6K
09:36 3,454.80 3,455.60 3,454.80 3,455.60 0.0K
09:37 3,454.00 3,455.30 3,445.70 3,445.70 1.1K
09:38 3,442.90 3,451.00 3,442.90 3,450.20 0.1K
09:39 3,450.70 3,451.40 3,450.00 3,450.80 0.4K
09:40 3,451.20 3,451.20 3,448.50 3,451.20 0.1K
09:41 3,465.40 3,465.80 3,465.40 3,465.80 0.2K
09:42 3,463.50 3,463.50 3,463.50 3,463.50 0.1K
09:43 3,459.50 3,459.50 3,446.50 3,446.50 4.1K
09:44 3,437.80 3,437.80 3,436.40 3,436.40 0.1K
09:45 3,432.00 3,432.00 3,422.60 3,422.60 0.6K
09:46 3,408.00 3,416.50 3,400.00 3,404.90 0.9K
09:47 3,405.40 3,425.60 3,405.40 3,420.00 0.6K
09:48 3,424.10 3,424.90 3,421.60 3,424.90 0.0K
09:49 3,428.90 3,430.00 3,428.90 3,430.00 0.0K
09:50 3,430.00 3,442.00 3,430.00 3,442.00 0.1K
09:51 3,442.00 3,453.30 3,442.00 3,445.10 0.2K
09:52 3,444.30 3,444.30 3,437.00 3,437.00 0.1K
09:53 3,431.50 3,431.50 3,430.00 3,430.00 0.0K
09:54 3,425.60 3,432.20 3,423.10 3,428.80 0.1K
09:55 3,424.10 3,429.70 3,422.10 3,422.10 0.1K
09:57 3,426.40 3,431.20 3,425.00 3,425.00 0.1K
09:58 3,426.20 3,430.50 3,422.10 3,422.10 0.2K
09:59 3,424.20 3,424.20 3,420.00 3,424.10 0.2K
10:00 3,430.50 3,430.50 3,425.20 3,425.20 0.1K
10:01 3,426.10 3,428.20 3,426.00 3,426.00 0.0K
10:02 3,428.50 3,438.10 3,428.50 3,438.10 0.2K
10:03 3,432.50 3,432.50 3,432.50 3,432.50 0.0K
10:04 3,433.00 3,433.00 3,433.00 3,433.00 0.0K
10:05 3,437.00 3,437.00 3,437.00 3,437.00 0.0K
10:06 3,431.10 3,435.50 3,431.00 3,431.00 0.1K
10:07 3,428.40 3,433.10 3,428.40 3,433.10 0.0K
10:08 3,430.00 3,430.00 3,428.40 3,428.40 0.0K
10:10 3,430.00 3,430.00 3,429.80 3,429.80 0.4K
10:11 3,427.60 3,430.50 3,427.60 3,430.50 0.1K
10:12 3,428.40 3,433.60 3,428.40 3,433.60 0.0K
10:13 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
10:14 3,430.00 3,430.40 3,426.60 3,430.40 0.1K
10:15 3,436.00 3,436.00 3,435.70 3,435.90 0.0K
10:16 3,437.00 3,440.00 3,437.00 3,440.00 0.2K
10:17 3,436.50 3,440.00 3,435.30 3,435.30 0.0K
10:18 3,439.30 3,445.60 3,439.30 3,445.60 0.2K
10:19 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
10:20 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
10:21 3,450.00 3,459.90 3,450.00 3,456.20 0.2K
10:22 3,464.90 3,470.00 3,464.90 3,470.00 0.1K
10:23 3,454.60 3,455.70 3,454.60 3,455.70 0.1K
10:24 3,455.20 3,460.50 3,455.20 3,455.30 0.0K
10:25 3,460.40 3,468.90 3,460.40 3,468.90 0.2K
10:26 3,469.30 3,470.20 3,463.20 3,463.20 0.0K
10:28 3,463.20 3,463.20 3,460.70 3,460.70 0.0K
10:29 3,460.80 3,460.80 3,456.60 3,456.60 0.1K
10:30 3,460.70 3,460.80 3,460.70 3,460.70 0.0K
10:31 3,460.70 3,460.70 3,460.70 3,460.70 0.0K
10:32 3,456.70 3,456.70 3,455.50 3,455.50 0.0K
10:33 3,453.20 3,460.80 3,453.20 3,460.80 0.0K
10:35 3,458.90 3,458.90 3,458.90 3,458.90 0.0K
10:36 3,460.00 3,460.00 3,451.50 3,451.50 0.3K
10:37 3,444.10 3,447.00 3,440.00 3,440.70 0.1K
10:38 3,444.10 3,446.80 3,444.10 3,444.90 0.0K
10:39 3,444.30 3,444.30 3,442.70 3,442.70 0.0K
10:40 3,443.20 3,443.60 3,443.20 3,443.60 0.0K
10:41 3,443.50 3,443.50 3,443.50 3,443.50 0.0K
10:42 3,443.50 3,443.80 3,442.10 3,443.10 0.0K
10:43 3,444.00 3,444.10 3,443.40 3,443.90 0.0K
10:44 3,444.20 3,444.20 3,444.10 3,444.10 0.0K
10:45 3,444.10 3,444.20 3,442.30 3,442.30 0.0K
10:46 3,442.60 3,444.10 3,442.60 3,444.10 0.0K
10:47 3,444.10 3,444.10 3,440.60 3,442.80 0.0K
10:48 3,444.10 3,444.10 3,443.20 3,443.20 0.0K
10:49 3,442.10 3,444.40 3,442.00 3,443.00 0.1K
10:50 3,444.20 3,444.40 3,444.20 3,444.40 0.0K
10:51 3,444.70 3,450.10 3,444.70 3,446.30 0.1K
10:52 3,448.50 3,449.90 3,442.00 3,448.90 0.2K
10:53 3,448.80 3,449.60 3,448.80 3,449.60 0.0K
10:54 3,450.10 3,450.10 3,449.80 3,449.80 0.0K
10:55 3,449.80 3,449.80 3,446.90 3,447.90 0.0K
10:56 3,449.70 3,450.20 3,449.50 3,449.50 0.0K
10:57 3,449.90 3,451.00 3,449.90 3,451.00 0.0K
10:58 3,451.00 3,451.00 3,450.80 3,451.00 0.0K
10:59 3,451.00 3,451.00 3,448.40 3,448.40 0.0K
11:00 3,449.30 3,449.30 3,440.60 3,440.80 0.5K
11:01 3,440.90 3,441.30 3,440.90 3,441.30 0.0K
11:02 3,438.70 3,439.90 3,438.70 3,439.90 0.0K
11:03 3,440.70 3,440.90 3,440.70 3,440.90 0.0K
11:04 3,440.90 3,442.40 3,440.90 3,442.40 0.0K
11:05 3,442.00 3,442.50 3,437.00 3,440.90 0.1K
11:06 3,443.30 3,443.30 3,437.00 3,437.00 0.0K
11:07 3,441.20 3,441.50 3,441.20 3,441.40 0.0K
11:08 3,441.40 3,441.40 3,434.90 3,434.90 0.1K
11:09 3,435.20 3,435.20 3,435.00 3,435.10 0.0K
11:10 3,435.10 3,436.00 3,435.10 3,436.00 0.0K
11:11 3,436.10 3,437.60 3,436.10 3,437.60 0.0K
11:12 3,437.70 3,437.70 3,432.00 3,434.90 0.0K
11:13 3,436.30 3,438.90 3,436.20 3,438.90 0.1K
11:14 3,438.80 3,438.80 3,432.10 3,432.10 0.0K
11:15 3,436.30 3,436.30 3,432.00 3,435.60 0.0K
11:16 3,437.30 3,438.10 3,433.30 3,435.80 0.0K
11:17 3,436.20 3,437.20 3,432.30 3,436.00 0.0K
11:18 3,436.00 3,436.50 3,435.80 3,436.50 0.0K
11:19 3,436.40 3,440.80 3,435.70 3,440.10 0.1K
11:20 3,441.10 3,444.60 3,441.10 3,444.60 0.1K
11:21 3,444.70 3,444.90 3,443.00 3,444.90 0.0K
11:22 3,442.60 3,443.90 3,440.40 3,443.90 0.0K
11:23 3,444.00 3,444.60 3,435.70 3,439.60 0.0K
11:24 3,440.40 3,440.90 3,440.20 3,440.90 0.0K
11:25 3,441.40 3,441.80 3,441.40 3,441.80 0.0K
11:26 3,442.90 3,443.90 3,442.90 3,443.90 0.0K
11:27 3,443.90 3,444.70 3,443.90 3,444.70 0.0K
11:28 3,439.90 3,443.80 3,439.90 3,443.80 0.0K
11:29 3,441.70 3,441.70 3,438.80 3,439.70 0.0K
11:30 3,439.80 3,441.60 3,439.80 3,441.60 0.0K
11:31 3,441.70 3,443.40 3,441.70 3,443.40 0.0K
11:32 3,443.60 3,444.90 3,443.40 3,444.90 0.0K
11:33 3,444.00 3,444.50 3,442.80 3,444.50 0.0K
11:34 3,443.70 3,443.90 3,443.70 3,443.90 0.0K
11:35 3,443.90 3,443.90 3,443.90 3,443.90 0.0K
11:36 3,441.90 3,443.90 3,439.90 3,440.20 0.0K
11:37 3,440.20 3,442.70 3,440.20 3,442.70 0.0K
11:38 3,442.60 3,443.20 3,442.60 3,443.20 0.0K
11:39 3,441.70 3,441.70 3,436.90 3,437.40 0.1K
11:40 3,437.80 3,437.80 3,435.90 3,436.80 0.0K
11:41 3,437.80 3,439.80 3,437.80 3,439.40 0.0K
11:42 3,439.30 3,441.20 3,439.30 3,441.20 0.0K
11:43 3,441.20 3,442.50 3,441.20 3,442.50 0.0K
11:44 3,439.60 3,442.30 3,439.60 3,442.30 0.0K
11:45 3,439.30 3,442.80 3,439.30 3,442.40 0.0K
11:46 3,442.10 3,443.70 3,442.10 3,443.70 0.0K
11:47 3,443.80 3,443.80 3,439.50 3,439.50 0.0K
11:48 3,440.70 3,443.10 3,440.70 3,443.10 0.0K
11:49 3,443.20 3,443.20 3,437.30 3,439.80 0.0K
11:50 3,440.00 3,440.70 3,440.00 3,440.70 0.0K
11:51 3,440.80 3,442.90 3,440.70 3,442.90 0.0K
11:52 3,443.10 3,443.10 3,443.10 3,443.10 0.0K
11:53 3,443.10 3,443.10 3,440.00 3,442.90 0.0K
11:54 3,443.10 3,443.10 3,442.90 3,443.10 0.0K
11:55 3,443.10 3,443.10 3,443.10 3,443.10 0.0K
11:56 3,443.10 3,443.10 3,443.10 3,443.10 0.0K
11:57 3,443.10 3,443.10 3,442.50 3,442.50 0.0K
11:58 3,442.30 3,443.10 3,442.30 3,443.10 0.0K
11:59 3,440.10 3,442.90 3,440.10 3,442.90 0.0K
12:00 3,442.80 3,443.10 3,442.80 3,443.00 0.0K
12:01 3,443.00 3,443.00 3,442.80 3,443.00 0.0K
12:02 3,443.00 3,443.00 3,442.80 3,442.90 0.0K
12:03 3,443.00 3,443.10 3,439.10 3,440.80 0.0K
12:04 3,442.40 3,442.90 3,439.90 3,440.90 0.0K
12:05 3,440.00 3,440.00 3,436.90 3,436.90 0.0K
12:06 3,439.80 3,440.00 3,439.80 3,440.00 0.0K
12:07 3,439.90 3,439.90 3,437.90 3,437.90 0.0K
12:08 3,437.90 3,437.90 3,437.00 3,437.00 0.0K
12:09 3,437.00 3,437.00 3,434.90 3,434.90 0.1K
12:10 3,434.90 3,434.90 3,432.30 3,433.10 0.0K
12:11 3,433.00 3,439.70 3,433.00 3,439.00 0.0K
12:12 3,439.80 3,439.90 3,438.80 3,439.90 0.0K
12:13 3,439.90 3,439.90 3,436.80 3,436.80 0.0K
12:14 3,439.80 3,439.90 3,437.90 3,438.90 0.0K
12:15 3,440.90 3,443.70 3,440.90 3,443.70 0.0K
12:16 3,445.00 3,445.00 3,439.40 3,439.90 0.3K
12:17 3,439.70 3,440.00 3,438.60 3,440.00 0.0K
12:18 3,440.00 3,440.00 3,440.00 3,440.00 0.0K
12:19 3,440.00 3,440.00 3,439.90 3,439.90 0.1K
12:20 3,440.00 3,440.00 3,440.00 3,440.00 0.0K
12:21 3,440.00 3,440.00 3,435.90 3,439.20 0.0K
12:22 3,440.00 3,440.00 3,439.80 3,440.00 0.0K
12:23 3,445.00 3,450.00 3,445.00 3,450.00 0.6K
12:24 3,460.80 3,465.80 3,460.80 3,465.80 1.0K
12:25 3,456.70 3,463.70 3,456.70 3,462.80 0.0K
12:26 3,455.70 3,458.40 3,451.40 3,451.40 0.1K
12:30 3,450.00 3,450.50 3,450.00 3,450.50 0.0K
12:31 3,451.00 3,451.00 3,451.00 3,451.00 0.0K
12:32 3,451.00 3,451.00 3,451.00 3,451.00 0.2K
12:34 3,455.10 3,456.50 3,455.10 3,456.50 0.0K
12:36 3,456.90 3,456.90 3,456.90 3,456.90 0.0K
12:41 3,454.70 3,454.70 3,451.00 3,451.00 0.0K
12:43 3,461.90 3,461.90 3,455.00 3,455.00 0.5K
12:44 3,455.50 3,460.80 3,455.50 3,460.80 0.0K
12:45 3,460.20 3,460.20 3,460.20 3,460.20 0.0K
12:46 3,460.30 3,460.30 3,460.30 3,460.30 0.0K
12:48 3,462.60 3,462.60 3,462.60 3,462.60 0.0K
12:49 3,460.00 3,462.60 3,460.00 3,462.60 0.0K
12:50 3,460.00 3,460.00 3,455.00 3,455.00 0.4K
12:52 3,459.30 3,459.30 3,454.20 3,454.20 0.0K
12:53 3,453.50 3,453.50 3,453.50 3,453.50 0.0K
12:56 3,460.20 3,460.20 3,460.20 3,460.20 0.1K
12:59 3,459.70 3,459.70 3,455.10 3,455.10 0.0K
13:00 3,459.40 3,459.40 3,459.40 3,459.40 0.0K
13:02 3,459.00 3,459.00 3,459.00 3,459.00 0.0K
13:04 3,453.70 3,454.70 3,453.70 3,454.70 0.0K
13:05 3,461.50 3,461.50 3,460.00 3,460.00 0.0K
13:06 3,460.30 3,460.70 3,460.00 3,460.00 0.0K
13:07 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
13:08 3,466.00 3,472.00 3,466.00 3,472.00 0.1K
13:09 3,472.00 3,472.00 3,472.00 3,472.00 0.0K
13:10 3,471.20 3,471.20 3,471.20 3,471.20 0.0K
13:11 3,472.00 3,472.00 3,471.20 3,471.20 0.0K
13:12 3,471.20 3,471.20 3,468.00 3,468.00 0.0K
13:13 3,468.00 3,468.00 3,468.00 3,468.00 0.0K
13:14 3,468.00 3,468.00 3,468.00 3,468.00 0.0K
13:15 3,471.20 3,471.20 3,471.20 3,471.20 0.1K
13:16 3,472.00 3,487.70 3,472.00 3,487.70 0.2K
13:17 3,487.70 3,491.00 3,487.70 3,491.00 0.0K
13:18 3,490.00 3,490.00 3,484.70 3,485.00 0.0K
13:19 3,483.60 3,483.60 3,483.60 3,483.60 0.0K
13:20 3,483.60 3,483.60 3,483.60 3,483.60 0.0K
13:22 3,477.10 3,477.10 3,476.70 3,476.80 0.0K
13:25 3,476.40 3,476.40 3,476.40 3,476.40 0.0K
13:27 3,476.30 3,476.30 3,476.30 3,476.30 0.0K
13:28 3,476.20 3,476.20 3,476.20 3,476.20 0.0K
13:29 3,473.80 3,473.80 3,473.80 3,473.80 0.0K
13:30 3,475.20 3,480.00 3,475.20 3,475.40 0.1K
13:31 3,475.00 3,479.20 3,475.00 3,479.20 0.0K
13:32 3,475.50 3,475.50 3,475.50 3,475.50 0.0K
13:33 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
13:34 3,476.00 3,476.00 3,476.00 3,476.00 0.0K
13:36 3,480.40 3,480.40 3,480.40 3,480.40 0.0K
13:37 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
13:38 3,477.00 3,477.00 3,477.00 3,477.00 0.0K
13:39 3,477.00 3,477.00 3,475.00 3,475.00 0.1K
13:40 3,469.30 3,469.30 3,468.00 3,468.00 0.0K
13:41 3,468.00 3,468.00 3,468.00 3,468.00 0.0K
13:44 3,468.30 3,480.00 3,468.30 3,480.00 0.1K
13:45 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
13:46 3,480.00 3,480.00 3,475.40 3,475.40 0.0K
13:47 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
13:48 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
13:49 3,464.00 3,464.00 3,464.00 3,464.00 0.2K
13:51 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
13:52 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
13:53 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
13:54 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
13:55 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
13:56 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
13:57 3,463.00 3,468.50 3,463.00 3,468.50 0.4K
13:59 3,467.60 3,468.70 3,467.60 3,468.70 0.0K
14:02 3,460.00 3,460.00 3,460.00 3,460.00 0.5K
14:03 3,461.00 3,462.20 3,461.00 3,462.20 0.2K
14:04 3,466.70 3,466.70 3,462.30 3,462.30 0.0K
14:06 3,462.20 3,462.20 3,462.20 3,462.20 0.0K
14:10 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
14:11 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
14:13 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
14:14 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
14:15 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
14:16 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
14:18 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
14:19 3,460.00 3,460.00 3,460.00 3,460.00 0.2K
14:20 3,456.20 3,456.20 3,456.20 3,456.20 0.0K
14:23 3,456.00 3,456.00 3,456.00 3,456.00 0.1K
14:24 3,465.00 3,465.00 3,461.40 3,461.40 0.1K
14:25 3,461.20 3,464.90 3,461.20 3,464.90 0.0K
14:27 3,456.00 3,456.00 3,456.00 3,456.00 0.0K
14:28 3,463.10 3,463.10 3,460.00 3,460.00 0.0K
14:29 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
14:30 3,457.10 3,457.10 3,457.10 3,457.10 0.5K
14:34 3,456.00 3,456.10 3,456.00 3,456.10 0.0K
14:35 3,456.20 3,456.20 3,456.20 3,456.20 0.0K
14:38 3,456.20 3,456.20 3,456.20 3,456.20 0.0K
14:39 3,453.90 3,453.90 3,453.70 3,453.70 0.1K
14:40 3,453.50 3,454.00 3,453.50 3,453.50 0.0K
14:42 3,454.00 3,454.00 3,451.00 3,452.20 0.0K
14:43 3,451.00 3,451.00 3,450.00 3,450.00 0.1K
14:47 3,451.00 3,451.20 3,451.00 3,451.20 0.0K
14:49 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
14:50 3,449.60 3,454.00 3,449.60 3,454.00 0.2K
14:51 3,458.70 3,458.90 3,458.70 3,458.90 0.0K
14:52 3,451.80 3,451.80 3,451.80 3,451.80 0.0K
14:53 3,451.00 3,451.00 3,451.00 3,451.00 0.1K
14:54 3,451.00 3,451.00 3,450.00 3,450.00 0.1K
14:55 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
14:56 3,451.00 3,451.10 3,451.00 3,451.10 0.1K
14:58 3,451.00 3,451.00 3,451.00 3,451.00 0.0K
14:59 3,451.00 3,451.00 3,451.00 3,451.00 0.1K
15:00 3,450.00 3,451.20 3,450.00 3,451.10 0.1K
15:02 3,451.00 3,452.50 3,451.00 3,452.50 0.0K
15:03 3,451.00 3,452.50 3,451.00 3,452.50 0.1K
15:04 3,451.60 3,451.60 3,451.00 3,451.00 0.0K
15:05 3,451.50 3,451.50 3,450.00 3,450.00 1.0K
15:06 3,451.00 3,451.00 3,451.00 3,451.00 0.0K
15:07 3,451.20 3,451.20 3,451.00 3,451.00 0.0K
15:08 3,451.00 3,451.00 3,450.00 3,451.00 0.6K
15:09 3,451.00 3,451.00 3,437.60 3,437.70 0.4K
15:10 3,438.80 3,440.40 3,438.80 3,440.00 0.0K
15:11 3,439.90 3,439.90 3,428.30 3,430.00 0.2K
15:12 3,430.00 3,430.00 3,428.00 3,430.00 0.0K
15:13 3,430.00 3,434.40 3,426.00 3,433.80 0.2K
15:14 3,426.10 3,434.10 3,426.00 3,426.20 0.0K
15:15 3,426.20 3,426.20 3,425.00 3,425.00 0.0K
15:16 3,425.00 3,425.00 3,422.00 3,422.00 0.0K
15:17 3,428.20 3,428.20 3,422.00 3,422.00 0.0K
15:18 3,422.10 3,428.50 3,422.10 3,427.30 0.0K
15:19 3,422.10 3,422.10 3,421.00 3,421.00 0.4K
15:20 3,421.00 3,434.50 3,421.00 3,434.50 0.4K
15:21 3,434.50 3,434.50 3,421.00 3,421.00 0.2K
15:23 3,427.80 3,427.80 3,421.00 3,422.10 0.1K
15:24 3,427.20 3,427.20 3,422.00 3,422.00 0.1K
15:25 3,422.00 3,426.00 3,422.00 3,422.00 0.0K
15:26 3,421.00 3,422.30 3,421.00 3,421.30 0.1K
15:27 3,421.00 3,421.10 3,421.00 3,421.10 0.1K
15:28 3,421.00 3,421.00 3,421.00 3,421.00 0.1K
15:29 3,421.10 3,436.90 3,421.00 3,436.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available