3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,548.30 | 3,548.30 | 3,548.30 | 3,548.30 | 0.0K |
| 09:15 | 3,533.90 | 3,533.90 | 3,533.90 | 3,533.90 | 0.0K |
| 09:17 | 3,529.70 | 3,530.10 | 3,529.70 | 3,530.10 | 0.0K |
| 09:19 | 3,527.70 | 3,545.90 | 3,527.70 | 3,545.90 | 0.0K |
| 09:20 | 3,541.40 | 3,541.40 | 3,541.40 | 3,541.40 | 0.0K |
| 09:21 | 3,535.80 | 3,548.30 | 3,535.80 | 3,548.30 | 0.1K |
| 09:22 | 3,526.50 | 3,526.50 | 3,522.70 | 3,522.70 | 0.1K |
| 09:24 | 3,515.30 | 3,515.30 | 3,515.30 | 3,515.30 | 0.0K |
| 09:25 | 3,503.70 | 3,503.70 | 3,503.70 | 3,503.70 | 0.0K |
| 09:28 | 3,501.20 | 3,501.20 | 3,501.20 | 3,501.20 | 0.0K |
| 09:29 | 3,499.40 | 3,499.40 | 3,491.10 | 3,491.10 | 0.1K |
| 09:30 | 3,495.90 | 3,495.90 | 3,484.00 | 3,485.00 | 0.0K |
| 09:31 | 3,486.50 | 3,486.80 | 3,478.10 | 3,478.10 | 0.1K |
| 09:32 | 3,485.40 | 3,485.40 | 3,485.40 | 3,485.40 | 0.0K |
| 09:33 | 3,475.70 | 3,480.90 | 3,475.00 | 3,475.00 | 0.0K |
| 09:34 | 3,474.20 | 3,478.30 | 3,474.20 | 3,478.30 | 0.0K |
| 09:35 | 3,472.20 | 3,472.20 | 3,472.20 | 3,472.20 | 0.0K |
| 09:39 | 3,462.00 | 3,464.60 | 3,462.00 | 3,464.60 | 0.0K |
| 09:40 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0K |
| 09:42 | 3,476.20 | 3,476.20 | 3,476.20 | 3,476.20 | 0.0K |
| 09:44 | 3,476.40 | 3,476.40 | 3,476.40 | 3,476.40 | 0.0K |
| 09:45 | 3,481.10 | 3,481.10 | 3,477.20 | 3,477.20 | 0.0K |
| 09:47 | 3,478.90 | 3,478.90 | 3,478.90 | 3,478.90 | 0.0K |
| 09:48 | 3,482.70 | 3,482.70 | 3,481.00 | 3,481.00 | 0.0K |
| 09:49 | 3,478.40 | 3,478.40 | 3,478.40 | 3,478.40 | 0.0K |
| 09:50 | 3,472.70 | 3,472.70 | 3,470.70 | 3,470.70 | 0.0K |
| 09:51 | 3,470.70 | 3,478.40 | 3,470.70 | 3,478.40 | 0.0K |
| 09:53 | 3,481.10 | 3,481.10 | 3,481.10 | 3,481.10 | 0.0K |
| 09:55 | 3,480.40 | 3,480.40 | 3,470.70 | 3,470.70 | 0.0K |
| 09:59 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0K |
| 10:00 | 3,466.20 | 3,466.20 | 3,466.20 | 3,466.20 | 0.1K |
| 10:03 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0K |
| 10:04 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.0K |
| 10:05 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:06 | 3,457.90 | 3,457.90 | 3,457.90 | 3,457.90 | 0.0K |
| 10:08 | 3,457.20 | 3,457.20 | 3,455.00 | 3,455.00 | 0.0K |
| 10:09 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:10 | 3,453.70 | 3,453.70 | 3,453.70 | 3,453.70 | 0.0K |
| 10:12 | 3,455.80 | 3,455.80 | 3,455.80 | 3,455.80 | 0.0K |
| 10:13 | 3,450.60 | 3,450.60 | 3,450.60 | 3,450.60 | 0.0K |
| 10:15 | 3,451.90 | 3,451.90 | 3,451.90 | 3,451.90 | 0.0K |
| 10:16 | 3,455.10 | 3,455.10 | 3,455.10 | 3,455.10 | 0.0K |
| 10:17 | 3,452.90 | 3,455.90 | 3,452.90 | 3,455.90 | 0.0K |
| 10:18 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0K |
| 10:19 | 3,460.50 | 3,460.50 | 3,460.50 | 3,460.50 | 0.0K |
| 10:21 | 3,458.60 | 3,458.60 | 3,458.60 | 3,458.60 | 0.0K |
| 10:22 | 3,463.90 | 3,463.90 | 3,463.90 | 3,463.90 | 0.0K |
| 10:23 | 3,457.40 | 3,463.10 | 3,457.40 | 3,458.90 | 0.0K |
| 10:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:26 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:31 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0K |
| 10:32 | 3,455.80 | 3,455.80 | 3,455.80 | 3,455.80 | 0.0K |
| 10:35 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 10:42 | 3,461.20 | 3,461.20 | 3,461.20 | 3,461.20 | 0.0K |
| 10:44 | 3,455.10 | 3,455.10 | 3,455.00 | 3,455.00 | 0.0K |
| 10:53 | 3,457.30 | 3,457.30 | 3,457.30 | 3,457.30 | 0.0K |
| 10:54 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:56 | 3,448.00 | 3,448.00 | 3,445.90 | 3,445.90 | 0.3K |
| 10:59 | 3,444.20 | 3,444.20 | 3,444.20 | 3,444.20 | 0.0K |
| 11:01 | 3,451.90 | 3,452.00 | 3,451.90 | 3,452.00 | 0.0K |
| 11:03 | 3,445.20 | 3,445.20 | 3,445.20 | 3,445.20 | 0.0K |
| 11:04 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 11:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:06 | 3,455.60 | 3,461.10 | 3,455.60 | 3,461.10 | 0.0K |
| 11:09 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.4K |
| 11:11 | 3,452.40 | 3,452.40 | 3,452.40 | 3,452.40 | 0.0K |
| 11:12 | 3,455.60 | 3,455.60 | 3,455.60 | 3,455.60 | 0.0K |
| 11:14 | 3,455.60 | 3,455.60 | 3,455.60 | 3,455.60 | 0.0K |
| 11:15 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:26 | 3,458.70 | 3,458.70 | 3,458.70 | 3,458.70 | 0.0K |
| 11:31 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.0K |
| 11:34 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.0K |
| 11:36 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.0K |
| 11:37 | 3,461.30 | 3,461.30 | 3,461.30 | 3,461.30 | 0.0K |
| 11:39 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.0K |
| 11:42 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.1K |
| 11:43 | 3,440.00 | 3,441.80 | 3,440.00 | 3,441.80 | 0.1K |
| 11:46 | 3,443.50 | 3,443.50 | 3,443.50 | 3,443.50 | 0.0K |
| 11:48 | 3,447.70 | 3,447.70 | 3,447.70 | 3,447.70 | 0.0K |
| 11:49 | 3,448.00 | 3,452.00 | 3,448.00 | 3,452.00 | 0.0K |
| 11:53 | 3,453.40 | 3,453.40 | 3,453.40 | 3,453.40 | 0.0K |
| 11:54 | 3,448.00 | 3,448.10 | 3,448.00 | 3,448.10 | 0.2K |
| 11:56 | 3,453.50 | 3,453.50 | 3,453.50 | 3,453.50 | 0.0K |
| 11:57 | 3,455.70 | 3,455.70 | 3,455.70 | 3,455.70 | 0.0K |
| 11:58 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 11:59 | 3,444.70 | 3,444.70 | 3,444.70 | 3,444.70 | 0.0K |
| 12:02 | 3,446.50 | 3,446.50 | 3,446.50 | 3,446.50 | 0.0K |
| 12:04 | 3,452.50 | 3,452.50 | 3,452.50 | 3,452.50 | 0.0K |
| 12:05 | 3,444.50 | 3,444.50 | 3,444.50 | 3,444.50 | 0.0K |
| 12:08 | 3,452.30 | 3,452.30 | 3,452.30 | 3,452.30 | 0.0K |
| 12:11 | 3,444.20 | 3,445.10 | 3,444.20 | 3,445.10 | 0.0K |
| 12:18 | 3,454.60 | 3,454.60 | 3,454.60 | 3,454.60 | 0.0K |
| 12:25 | 3,454.60 | 3,454.60 | 3,449.10 | 3,449.10 | 0.0K |
| 12:27 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 12:30 | 3,451.90 | 3,451.90 | 3,451.90 | 3,451.90 | 0.0K |
| 12:33 | 3,451.90 | 3,451.90 | 3,451.90 | 3,451.90 | 0.0K |
| 12:39 | 3,451.00 | 3,451.00 | 3,449.30 | 3,449.30 | 0.0K |
| 12:47 | 3,449.80 | 3,449.80 | 3,449.80 | 3,449.80 | 0.0K |
| 12:48 | 3,454.10 | 3,454.10 | 3,445.00 | 3,453.40 | 0.1K |
| 12:53 | 3,453.30 | 3,453.30 | 3,453.30 | 3,453.30 | 0.0K |
| 12:54 | 3,453.90 | 3,453.90 | 3,453.90 | 3,453.90 | 0.0K |
| 12:55 | 3,453.80 | 3,453.80 | 3,453.80 | 3,453.80 | 0.0K |
| 12:57 | 3,451.40 | 3,451.40 | 3,451.40 | 3,451.40 | 0.0K |
| 13:00 | 3,449.00 | 3,450.00 | 3,449.00 | 3,450.00 | 0.0K |
| 13:01 | 3,459.90 | 3,459.90 | 3,459.90 | 3,459.90 | 0.0K |
| 13:05 | 3,459.70 | 3,459.70 | 3,459.70 | 3,459.70 | 0.0K |
| 13:06 | 3,460.60 | 3,460.60 | 3,460.60 | 3,460.60 | 0.0K |
| 13:12 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0K |
| 13:13 | 3,448.20 | 3,448.20 | 3,448.20 | 3,448.20 | 0.0K |
| 13:14 | 3,448.80 | 3,448.80 | 3,448.80 | 3,448.80 | 0.0K |
| 13:21 | 3,451.20 | 3,451.20 | 3,451.20 | 3,451.20 | 0.0K |
| 13:24 | 3,455.20 | 3,455.20 | 3,455.20 | 3,455.20 | 0.0K |
| 13:28 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 13:29 | 3,455.20 | 3,455.20 | 3,455.20 | 3,455.20 | 0.0K |
| 13:31 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 13:32 | 3,454.90 | 3,455.00 | 3,454.90 | 3,455.00 | 0.0K |
| 13:33 | 3,456.60 | 3,456.60 | 3,456.60 | 3,456.60 | 0.0K |
| 13:36 | 3,457.30 | 3,457.30 | 3,457.30 | 3,457.30 | 0.0K |
| 13:37 | 3,462.80 | 3,470.00 | 3,462.80 | 3,470.00 | 0.0K |
| 13:38 | 3,470.00 | 3,471.70 | 3,467.30 | 3,471.70 | 0.0K |
| 13:41 | 3,462.30 | 3,462.30 | 3,462.30 | 3,462.30 | 0.0K |
| 13:42 | 3,468.80 | 3,468.80 | 3,468.80 | 3,468.80 | 0.0K |
| 13:43 | 3,468.40 | 3,468.40 | 3,468.40 | 3,468.40 | 0.0K |
| 13:46 | 3,460.00 | 3,460.00 | 3,456.40 | 3,456.40 | 0.0K |
| 13:50 | 3,452.30 | 3,452.30 | 3,451.80 | 3,451.80 | 0.0K |
| 13:54 | 3,452.70 | 3,454.50 | 3,452.70 | 3,454.50 | 0.0K |
| 13:59 | 3,454.50 | 3,454.50 | 3,454.50 | 3,454.50 | 0.0K |
| 14:07 | 3,455.60 | 3,464.00 | 3,455.60 | 3,464.00 | 0.0K |
| 14:08 | 3,463.80 | 3,469.40 | 3,463.80 | 3,469.40 | 0.0K |
| 14:12 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.0K |
| 14:13 | 3,463.20 | 3,463.20 | 3,463.20 | 3,463.20 | 0.0K |
| 14:17 | 3,459.20 | 3,459.20 | 3,459.20 | 3,459.20 | 0.0K |
| 14:23 | 3,459.20 | 3,459.20 | 3,459.20 | 3,459.20 | 0.0K |
| 14:25 | 3,463.90 | 3,463.90 | 3,463.90 | 3,463.90 | 0.0K |
| 14:28 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.0K |
| 14:32 | 3,457.90 | 3,457.90 | 3,457.90 | 3,457.90 | 0.0K |
| 14:34 | 3,463.10 | 3,463.10 | 3,463.10 | 3,463.10 | 0.0K |
| 14:35 | 3,457.90 | 3,457.90 | 3,457.90 | 3,457.90 | 0.0K |
| 14:39 | 3,458.20 | 3,458.20 | 3,458.20 | 3,458.20 | 0.0K |
| 14:44 | 3,458.50 | 3,458.50 | 3,458.50 | 3,458.50 | 0.0K |
| 14:50 | 3,460.30 | 3,460.30 | 3,460.30 | 3,460.30 | 0.0K |
| 14:52 | 3,460.30 | 3,463.80 | 3,460.30 | 3,463.80 | 0.0K |
| 14:53 | 3,463.90 | 3,463.90 | 3,463.90 | 3,463.90 | 0.0K |
| 14:56 | 3,458.40 | 3,458.40 | 3,458.40 | 3,458.40 | 0.0K |
| 14:58 | 3,458.40 | 3,458.40 | 3,458.40 | 3,458.40 | 0.0K |
| 14:59 | 3,458.40 | 3,458.40 | 3,458.40 | 3,458.40 | 0.0K |
| 15:00 | 3,458.00 | 3,458.90 | 3,458.00 | 3,458.90 | 0.0K |
| 15:01 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.0K |
| 15:02 | 3,463.50 | 3,463.50 | 3,460.20 | 3,460.20 | 0.0K |
| 15:04 | 3,457.90 | 3,457.90 | 3,457.00 | 3,457.00 | 0.1K |
| 15:08 | 3,457.00 | 3,457.00 | 3,455.00 | 3,455.00 | 0.0K |
| 15:09 | 3,454.60 | 3,454.60 | 3,452.50 | 3,452.50 | 0.0K |
| 15:10 | 3,453.40 | 3,453.40 | 3,450.10 | 3,450.10 | 0.0K |
| 15:11 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 15:13 | 3,452.00 | 3,452.10 | 3,452.00 | 3,452.10 | 0.1K |
| 15:14 | 3,452.00 | 3,453.00 | 3,452.00 | 3,453.00 | 0.0K |
| 15:15 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 15:16 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 15:17 | 3,452.50 | 3,453.00 | 3,452.50 | 3,453.00 | 0.0K |
| 15:18 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 15:19 | 3,454.50 | 3,454.50 | 3,454.50 | 3,454.50 | 0.1K |
| 15:20 | 3,455.80 | 3,455.80 | 3,455.80 | 3,455.80 | 0.0K |
| 15:21 | 3,454.10 | 3,454.10 | 3,454.10 | 3,454.10 | 0.0K |
| 15:22 | 3,453.90 | 3,454.50 | 3,453.90 | 3,454.50 | 0.0K |
| 15:23 | 3,455.80 | 3,455.80 | 3,453.50 | 3,453.50 | 0.0K |
| 15:24 | 3,469.40 | 3,469.40 | 3,469.40 | 3,469.40 | 0.0K |
| 15:26 | 3,455.40 | 3,455.40 | 3,455.40 | 3,455.40 | 0.0K |
| 15:27 | 3,455.40 | 3,456.20 | 3,455.40 | 3,456.20 | 0.0K |
| 15:28 | 3,456.10 | 3,456.30 | 3,456.10 | 3,456.30 | 0.0K |
| 15:29 | 3,456.30 | 3,469.40 | 3,455.50 | 3,455.50 | 0.1K |