3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3,430.70 | 3,430.70 | 3,430.70 | 3,430.70 | 0.0K |
| 09:15 | 3,430.80 | 3,430.80 | 3,424.30 | 3,424.30 | 0.0K |
| 09:16 | 3,421.70 | 3,421.70 | 3,420.00 | 3,420.10 | 0.1K |
| 09:17 | 3,420.10 | 3,420.10 | 3,413.20 | 3,413.20 | 0.1K |
| 09:18 | 3,432.40 | 3,432.40 | 3,426.10 | 3,426.10 | 0.0K |
| 09:19 | 3,413.20 | 3,413.20 | 3,413.10 | 3,413.10 | 0.0K |
| 09:21 | 3,421.90 | 3,421.90 | 3,421.90 | 3,421.90 | 0.0K |
| 09:22 | 3,412.90 | 3,412.90 | 3,412.90 | 3,412.90 | 0.0K |
| 09:24 | 3,416.90 | 3,427.30 | 3,414.90 | 3,414.90 | 0.0K |
| 09:25 | 3,420.70 | 3,426.20 | 3,420.70 | 3,424.50 | 0.0K |
| 09:26 | 3,420.50 | 3,422.60 | 3,420.50 | 3,422.60 | 0.0K |
| 09:27 | 3,418.20 | 3,418.20 | 3,418.20 | 3,418.20 | 0.0K |
| 09:28 | 3,418.20 | 3,418.20 | 3,415.90 | 3,415.90 | 0.0K |
| 09:29 | 3,418.60 | 3,421.80 | 3,418.60 | 3,421.80 | 0.0K |
| 09:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:31 | 3,412.10 | 3,412.10 | 3,404.20 | 3,406.00 | 0.1K |
| 09:32 | 3,407.00 | 3,409.70 | 3,402.00 | 3,409.70 | 0.0K |
| 09:34 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:35 | 3,416.80 | 3,416.80 | 3,416.80 | 3,416.80 | 0.0K |
| 09:36 | 3,419.50 | 3,419.50 | 3,419.50 | 3,419.50 | 0.0K |
| 09:37 | 3,412.90 | 3,425.00 | 3,412.90 | 3,425.00 | 0.0K |
| 09:41 | 3,424.40 | 3,424.40 | 3,424.40 | 3,424.40 | 0.0K |
| 09:42 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 09:43 | 3,424.00 | 3,424.00 | 3,422.00 | 3,422.00 | 0.0K |
| 09:44 | 3,420.80 | 3,420.80 | 3,413.30 | 3,413.30 | 0.0K |
| 09:45 | 3,422.00 | 3,422.00 | 3,414.70 | 3,414.70 | 0.1K |
| 09:48 | 3,414.70 | 3,414.70 | 3,414.70 | 3,414.70 | 0.0K |
| 09:50 | 3,411.60 | 3,411.60 | 3,411.60 | 3,411.60 | 0.1K |
| 09:52 | 3,415.80 | 3,415.80 | 3,415.80 | 3,415.80 | 0.0K |
| 09:53 | 3,412.10 | 3,412.10 | 3,412.10 | 3,412.10 | 0.0K |
| 09:57 | 3,412.10 | 3,412.10 | 3,410.70 | 3,410.70 | 0.0K |
| 09:59 | 3,407.10 | 3,407.10 | 3,407.10 | 3,407.10 | 0.0K |
| 10:00 | 3,402.40 | 3,406.10 | 3,402.40 | 3,406.10 | 0.0K |
| 10:01 | 3,401.00 | 3,403.00 | 3,401.00 | 3,403.00 | 0.0K |
| 10:03 | 3,409.90 | 3,409.90 | 3,409.90 | 3,409.90 | 0.0K |
| 10:04 | 3,415.00 | 3,416.80 | 3,415.00 | 3,416.80 | 0.2K |
| 10:05 | 3,414.90 | 3,414.90 | 3,414.90 | 3,414.90 | 0.0K |
| 10:06 | 3,407.90 | 3,415.60 | 3,407.90 | 3,415.60 | 0.0K |
| 10:08 | 3,410.10 | 3,410.10 | 3,408.20 | 3,408.20 | 0.0K |
| 10:09 | 3,408.20 | 3,408.20 | 3,408.20 | 3,408.20 | 0.0K |
| 10:12 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 10:13 | 3,409.10 | 3,410.10 | 3,409.10 | 3,410.10 | 0.0K |
| 10:14 | 3,416.70 | 3,416.70 | 3,416.70 | 3,416.70 | 0.0K |
| 10:15 | 3,413.10 | 3,413.10 | 3,413.10 | 3,413.10 | 0.0K |
| 10:17 | 3,410.80 | 3,410.80 | 3,410.80 | 3,410.80 | 0.0K |
| 10:20 | 3,410.10 | 3,410.10 | 3,410.10 | 3,410.10 | 0.0K |
| 10:21 | 3,413.30 | 3,413.30 | 3,413.30 | 3,413.30 | 0.0K |
| 10:22 | 3,411.30 | 3,411.30 | 3,411.30 | 3,411.30 | 0.0K |
| 10:23 | 3,411.20 | 3,411.20 | 3,411.20 | 3,411.20 | 0.0K |
| 10:27 | 3,412.20 | 3,412.20 | 3,412.20 | 3,412.20 | 0.0K |
| 10:28 | 3,415.60 | 3,417.50 | 3,415.60 | 3,417.50 | 0.0K |
| 10:29 | 3,412.40 | 3,412.40 | 3,412.10 | 3,412.10 | 0.2K |
| 10:30 | 3,410.10 | 3,410.10 | 3,410.10 | 3,410.10 | 0.0K |
| 10:32 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 10:33 | 3,405.60 | 3,405.60 | 3,403.00 | 3,403.00 | 0.0K |
| 10:34 | 3,403.00 | 3,407.80 | 3,403.00 | 3,407.80 | 0.0K |
| 10:35 | 3,404.00 | 3,407.30 | 3,404.00 | 3,407.30 | 0.0K |
| 10:36 | 3,409.10 | 3,409.10 | 3,409.10 | 3,409.10 | 0.0K |
| 10:37 | 3,405.20 | 3,405.20 | 3,401.00 | 3,401.00 | 0.1K |
| 10:38 | 3,400.10 | 3,400.10 | 3,400.10 | 3,400.10 | 0.0K |
| 10:41 | 3,400.10 | 3,400.10 | 3,400.10 | 3,400.10 | 0.0K |
| 10:42 | 3,403.90 | 3,403.90 | 3,403.90 | 3,403.90 | 0.0K |
| 10:43 | 3,404.80 | 3,404.80 | 3,404.80 | 3,404.80 | 0.0K |
| 10:44 | 3,403.10 | 3,403.10 | 3,400.00 | 3,400.00 | 0.0K |
| 10:49 | 3,400.50 | 3,401.80 | 3,400.50 | 3,401.80 | 0.0K |
| 10:50 | 3,402.90 | 3,409.00 | 3,402.90 | 3,409.00 | 0.1K |
| 10:51 | 3,406.60 | 3,406.60 | 3,406.60 | 3,406.60 | 0.0K |
| 10:55 | 3,405.50 | 3,405.50 | 3,404.90 | 3,404.90 | 0.0K |
| 10:56 | 3,407.40 | 3,407.40 | 3,407.40 | 3,407.40 | 0.0K |
| 10:57 | 3,407.50 | 3,407.50 | 3,407.50 | 3,407.50 | 0.0K |
| 11:07 | 3,404.50 | 3,404.50 | 3,404.50 | 3,404.50 | 0.0K |
| 11:09 | 3,406.70 | 3,406.70 | 3,406.70 | 3,406.70 | 0.0K |
| 11:15 | 3,406.70 | 3,406.70 | 3,406.70 | 3,406.70 | 0.0K |
| 11:17 | 3,412.20 | 3,412.20 | 3,412.20 | 3,412.20 | 0.0K |
| 11:19 | 3,411.70 | 3,411.70 | 3,407.00 | 3,407.00 | 0.0K |
| 11:20 | 3,395.00 | 3,395.10 | 3,395.00 | 3,395.10 | 0.2K |
| 11:22 | 3,395.60 | 3,395.60 | 3,395.60 | 3,395.60 | 0.0K |
| 11:30 | 3,399.50 | 3,399.50 | 3,399.50 | 3,399.50 | 0.0K |
| 11:31 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 11:32 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 11:33 | 3,395.10 | 3,396.50 | 3,395.10 | 3,396.50 | 0.2K |
| 11:35 | 3,396.50 | 3,396.50 | 3,396.50 | 3,396.50 | 0.0K |
| 11:37 | 3,400.90 | 3,400.90 | 3,400.90 | 3,400.90 | 0.0K |
| 11:39 | 3,401.80 | 3,410.30 | 3,401.80 | 3,410.30 | 0.1K |
| 11:40 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:41 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.1K |
| 11:42 | 3,435.90 | 3,435.90 | 3,425.90 | 3,425.90 | 0.0K |
| 11:43 | 3,420.30 | 3,420.30 | 3,420.30 | 3,420.30 | 0.0K |
| 11:49 | 3,420.30 | 3,420.80 | 3,420.30 | 3,420.80 | 0.0K |
| 11:53 | 3,422.80 | 3,423.80 | 3,422.80 | 3,423.80 | 0.0K |
| 11:56 | 3,424.50 | 3,424.50 | 3,424.50 | 3,424.50 | 0.0K |
| 12:05 | 3,425.50 | 3,425.50 | 3,425.50 | 3,425.50 | 0.0K |
| 12:08 | 3,425.00 | 3,425.00 | 3,421.50 | 3,421.50 | 0.1K |
| 12:09 | 3,422.50 | 3,422.50 | 3,422.50 | 3,422.50 | 0.0K |
| 12:21 | 3,422.40 | 3,422.40 | 3,422.40 | 3,422.40 | 0.0K |
| 12:23 | 3,422.40 | 3,422.40 | 3,422.40 | 3,422.40 | 0.0K |
| 12:24 | 3,425.80 | 3,425.80 | 3,425.80 | 3,425.80 | 0.0K |
| 12:27 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 12:28 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 12:33 | 3,421.90 | 3,421.90 | 3,421.90 | 3,421.90 | 0.0K |
| 12:40 | 3,423.70 | 3,423.70 | 3,423.70 | 3,423.70 | 0.0K |
| 12:42 | 3,426.90 | 3,426.90 | 3,422.00 | 3,422.00 | 0.0K |
| 12:43 | 3,429.20 | 3,429.20 | 3,429.20 | 3,429.20 | 0.1K |
| 12:44 | 3,434.20 | 3,434.20 | 3,434.20 | 3,434.20 | 0.0K |
| 12:46 | 3,434.90 | 3,434.90 | 3,434.10 | 3,434.10 | 0.0K |
| 12:50 | 3,429.00 | 3,430.40 | 3,429.00 | 3,430.40 | 0.0K |
| 12:52 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:55 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:57 | 3,427.60 | 3,427.60 | 3,427.60 | 3,427.60 | 0.0K |
| 12:58 | 3,428.30 | 3,428.30 | 3,428.30 | 3,428.30 | 0.0K |
| 13:00 | 3,428.30 | 3,428.30 | 3,428.30 | 3,428.30 | 0.0K |
| 13:01 | 3,427.80 | 3,427.80 | 3,427.80 | 3,427.80 | 0.0K |
| 13:02 | 3,427.80 | 3,427.80 | 3,427.80 | 3,427.80 | 0.1K |
| 13:06 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.3K |
| 13:09 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 13:10 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 13:11 | 3,427.80 | 3,427.80 | 3,427.80 | 3,427.80 | 0.0K |
| 13:13 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.1K |
| 13:22 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:31 | 3,431.00 | 3,434.10 | 3,431.00 | 3,434.10 | 0.0K |
| 13:33 | 3,438.80 | 3,443.90 | 3,438.80 | 3,443.90 | 0.0K |
| 13:36 | 3,449.10 | 3,449.10 | 3,448.00 | 3,448.00 | 0.0K |
| 13:37 | 3,443.50 | 3,443.50 | 3,443.50 | 3,443.50 | 0.0K |
| 13:39 | 3,440.20 | 3,440.20 | 3,440.20 | 3,440.20 | 0.0K |
| 13:40 | 3,448.00 | 3,448.00 | 3,443.70 | 3,443.70 | 0.0K |
| 13:48 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.1K |
| 13:50 | 3,451.90 | 3,451.90 | 3,451.90 | 3,451.90 | 0.0K |
| 13:52 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0K |
| 13:54 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.0K |
| 13:55 | 3,464.20 | 3,464.20 | 3,464.20 | 3,464.20 | 0.0K |
| 13:56 | 3,465.90 | 3,465.90 | 3,465.90 | 3,465.90 | 0.0K |
| 13:57 | 3,472.20 | 3,472.20 | 3,472.20 | 3,472.20 | 0.0K |
| 13:58 | 3,479.10 | 3,489.80 | 3,477.10 | 3,485.20 | 0.1K |
| 13:59 | 3,479.80 | 3,479.80 | 3,479.80 | 3,479.80 | 0.0K |
| 14:02 | 3,475.20 | 3,475.20 | 3,475.20 | 3,475.20 | 0.0K |
| 14:10 | 3,476.70 | 3,485.00 | 3,476.70 | 3,485.00 | 0.0K |
| 14:12 | 3,478.40 | 3,478.40 | 3,478.40 | 3,478.40 | 0.0K |
| 14:14 | 3,468.10 | 3,481.40 | 3,468.10 | 3,481.40 | 0.1K |
| 14:15 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 14:16 | 3,501.90 | 3,504.00 | 3,501.90 | 3,504.00 | 0.2K |
| 14:18 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.1K |
| 14:25 | 3,491.30 | 3,491.30 | 3,486.90 | 3,486.90 | 0.0K |
| 14:26 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 14:30 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 14:32 | 3,489.50 | 3,489.50 | 3,489.50 | 3,489.50 | 0.0K |
| 14:34 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 14:36 | 3,488.20 | 3,488.20 | 3,488.20 | 3,488.20 | 0.0K |
| 14:38 | 3,489.30 | 3,491.10 | 3,489.30 | 3,491.10 | 0.0K |
| 14:39 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 14:42 | 3,495.70 | 3,495.70 | 3,495.70 | 3,495.70 | 0.0K |
| 14:45 | 3,490.00 | 3,490.10 | 3,490.00 | 3,490.10 | 0.0K |
| 14:46 | 3,491.90 | 3,491.90 | 3,491.90 | 3,491.90 | 0.0K |
| 14:47 | 3,488.10 | 3,488.10 | 3,488.10 | 3,488.10 | 0.0K |
| 14:50 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 14:52 | 3,488.10 | 3,488.10 | 3,488.00 | 3,488.00 | 0.0K |
| 14:53 | 3,487.80 | 3,487.80 | 3,487.80 | 3,487.80 | 0.0K |
| 14:57 | 3,485.20 | 3,485.20 | 3,485.20 | 3,485.20 | 0.0K |
| 14:58 | 3,485.00 | 3,485.00 | 3,480.10 | 3,480.10 | 0.0K |
| 15:00 | 3,483.10 | 3,483.10 | 3,482.90 | 3,482.90 | 0.0K |
| 15:01 | 3,483.80 | 3,483.80 | 3,483.80 | 3,483.80 | 0.0K |
| 15:02 | 3,481.30 | 3,481.30 | 3,481.30 | 3,481.30 | 0.0K |
| 15:04 | 3,485.00 | 3,486.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:05 | 3,486.00 | 3,486.00 | 3,484.80 | 3,486.00 | 0.0K |
| 15:06 | 3,485.80 | 3,485.80 | 3,485.80 | 3,485.80 | 0.0K |
| 15:07 | 3,480.10 | 3,484.00 | 3,480.10 | 3,484.00 | 0.0K |
| 15:08 | 3,480.10 | 3,480.10 | 3,480.10 | 3,480.10 | 0.0K |
| 15:10 | 3,479.00 | 3,479.00 | 3,470.00 | 3,470.00 | 0.0K |
| 15:11 | 3,466.60 | 3,466.60 | 3,466.00 | 3,466.00 | 0.0K |
| 15:12 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 0.0K |
| 15:14 | 3,475.80 | 3,475.80 | 3,475.60 | 3,475.60 | 0.0K |
| 15:15 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0K |
| 15:16 | 3,475.00 | 3,478.70 | 3,475.00 | 3,478.70 | 0.0K |
| 15:17 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.0K |
| 15:18 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 15:19 | 3,471.10 | 3,472.80 | 3,471.10 | 3,472.80 | 0.0K |
| 15:21 | 3,467.30 | 3,467.30 | 3,460.00 | 3,460.00 | 0.0K |
| 15:23 | 3,462.00 | 3,462.70 | 3,462.00 | 3,462.70 | 0.0K |
| 15:24 | 3,462.70 | 3,465.40 | 3,462.70 | 3,465.30 | 0.0K |
| 15:25 | 3,465.30 | 3,468.80 | 3,465.30 | 3,468.80 | 0.0K |
| 15:26 | 3,472.30 | 3,472.30 | 3,465.30 | 3,465.30 | 0.0K |
| 15:28 | 3,468.00 | 3,468.00 | 3,458.90 | 3,458.90 | 0.0K |
| 15:29 | 3,458.90 | 3,465.40 | 3,431.00 | 3,465.40 | 0.1K |