3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 09:15 | 3,405.80 | 3,405.80 | 3,405.80 | 3,405.80 | 0.0K |
| 09:18 | 3,398.50 | 3,398.50 | 3,398.50 | 3,398.50 | 0.0K |
| 09:19 | 3,396.70 | 3,396.70 | 3,396.70 | 3,396.70 | 0.0K |
| 09:20 | 3,404.70 | 3,407.20 | 3,404.70 | 3,407.20 | 0.0K |
| 09:22 | 3,407.20 | 3,407.20 | 3,407.20 | 3,407.20 | 0.0K |
| 09:25 | 3,404.60 | 3,404.60 | 3,404.60 | 3,404.60 | 0.0K |
| 09:27 | 3,408.40 | 3,411.90 | 3,407.40 | 3,407.40 | 0.2K |
| 09:30 | 3,410.10 | 3,415.00 | 3,410.10 | 3,415.00 | 0.1K |
| 09:34 | 3,420.70 | 3,428.00 | 3,420.70 | 3,428.00 | 0.2K |
| 09:35 | 3,423.90 | 3,434.30 | 3,423.90 | 3,434.30 | 0.0K |
| 09:36 | 3,435.00 | 3,435.00 | 3,428.90 | 3,428.90 | 0.0K |
| 09:37 | 3,434.10 | 3,434.10 | 3,434.10 | 3,434.10 | 0.0K |
| 09:38 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 09:39 | 3,448.90 | 3,448.90 | 3,448.90 | 3,448.90 | 0.0K |
| 09:44 | 3,442.90 | 3,443.00 | 3,442.90 | 3,443.00 | 0.0K |
| 09:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 09:47 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:53 | 3,422.80 | 3,422.80 | 3,422.80 | 3,422.80 | 0.0K |
| 09:56 | 3,426.60 | 3,428.00 | 3,426.60 | 3,428.00 | 0.0K |
| 09:58 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 10:00 | 3,426.60 | 3,426.60 | 3,421.20 | 3,421.20 | 0.0K |
| 10:02 | 3,429.10 | 3,429.10 | 3,429.10 | 3,429.10 | 0.0K |
| 10:04 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 10:17 | 3,421.70 | 3,421.70 | 3,421.70 | 3,421.70 | 0.0K |
| 10:27 | 3,429.90 | 3,429.90 | 3,429.90 | 3,429.90 | 0.0K |
| 10:30 | 3,429.80 | 3,429.80 | 3,429.80 | 3,429.80 | 0.0K |
| 10:31 | 3,429.30 | 3,429.30 | 3,429.30 | 3,429.30 | 0.0K |
| 10:33 | 3,429.70 | 3,429.70 | 3,429.70 | 3,429.70 | 0.0K |
| 10:34 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 10:38 | 3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0.0K |
| 10:39 | 3,429.80 | 3,429.80 | 3,429.80 | 3,429.80 | 0.0K |
| 10:41 | 3,424.20 | 3,424.20 | 3,424.20 | 3,424.20 | 0.0K |
| 10:45 | 3,424.50 | 3,424.50 | 3,424.50 | 3,424.50 | 0.0K |
| 10:46 | 3,424.50 | 3,424.50 | 3,424.50 | 3,424.50 | 0.0K |
| 10:47 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 10:58 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 11:03 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 11:07 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 11:08 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 11:15 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 11:17 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 0.0K |
| 11:21 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:23 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:24 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:25 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.2K |
| 11:28 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 11:31 | 3,440.00 | 3,440.00 | 3,438.40 | 3,438.40 | 0.0K |
| 11:33 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:42 | 3,434.10 | 3,434.10 | 3,434.10 | 3,434.10 | 0.0K |
| 11:47 | 3,435.40 | 3,435.40 | 3,435.40 | 3,435.40 | 0.0K |
| 11:52 | 3,431.40 | 3,431.40 | 3,431.40 | 3,431.40 | 0.0K |
| 11:55 | 3,439.90 | 3,439.90 | 3,439.90 | 3,439.90 | 0.0K |
| 11:56 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 11:59 | 3,439.80 | 3,439.80 | 3,439.80 | 3,439.80 | 0.0K |
| 12:05 | 3,435.60 | 3,435.60 | 3,435.30 | 3,435.30 | 0.0K |
| 12:07 | 3,435.80 | 3,435.80 | 3,435.80 | 3,435.80 | 0.0K |
| 12:10 | 3,440.00 | 3,446.00 | 3,440.00 | 3,446.00 | 0.0K |
| 12:11 | 3,448.50 | 3,448.50 | 3,448.50 | 3,448.50 | 0.0K |
| 12:12 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 12:13 | 3,439.80 | 3,439.80 | 3,439.80 | 3,439.80 | 0.0K |
| 12:16 | 3,440.20 | 3,440.20 | 3,440.20 | 3,440.20 | 0.0K |
| 12:21 | 3,442.60 | 3,442.60 | 3,442.60 | 3,442.60 | 0.0K |
| 12:24 | 3,440.30 | 3,440.30 | 3,440.30 | 3,440.30 | 0.0K |
| 12:25 | 3,452.00 | 3,452.50 | 3,452.00 | 3,452.50 | 0.1K |
| 12:26 | 3,452.50 | 3,455.10 | 3,452.50 | 3,455.10 | 0.0K |
| 12:27 | 3,457.60 | 3,457.60 | 3,457.50 | 3,457.50 | 0.0K |
| 12:28 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 12:33 | 3,449.30 | 3,449.30 | 3,449.30 | 3,449.30 | 0.0K |
| 12:35 | 3,453.80 | 3,453.80 | 3,453.80 | 3,453.80 | 0.0K |
| 12:38 | 3,447.90 | 3,447.90 | 3,447.90 | 3,447.90 | 0.0K |
| 12:39 | 3,444.10 | 3,444.10 | 3,444.10 | 3,444.10 | 0.0K |
| 12:52 | 3,447.80 | 3,447.80 | 3,447.80 | 3,447.80 | 0.0K |
| 12:54 | 3,446.20 | 3,446.20 | 3,446.20 | 3,446.20 | 0.0K |
| 12:59 | 3,453.20 | 3,453.20 | 3,453.20 | 3,453.20 | 0.0K |
| 13:02 | 3,451.80 | 3,454.10 | 3,451.80 | 3,454.10 | 0.0K |
| 13:10 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 13:20 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.1K |
| 13:21 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:35 | 3,447.90 | 3,447.90 | 3,447.90 | 3,447.90 | 0.0K |
| 13:36 | 3,451.40 | 3,451.40 | 3,451.40 | 3,451.40 | 0.0K |
| 13:37 | 3,451.40 | 3,451.40 | 3,451.40 | 3,451.40 | 0.0K |
| 13:38 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:43 | 3,454.30 | 3,454.30 | 3,454.30 | 3,454.30 | 0.0K |
| 13:46 | 3,454.90 | 3,454.90 | 3,454.90 | 3,454.90 | 0.0K |
| 13:50 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 13:53 | 3,454.70 | 3,454.70 | 3,454.70 | 3,454.70 | 0.0K |
| 13:55 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 13:59 | 3,453.40 | 3,453.40 | 3,453.40 | 3,453.40 | 0.0K |
| 14:00 | 3,453.40 | 3,453.40 | 3,453.40 | 3,453.40 | 0.0K |
| 14:06 | 3,452.10 | 3,452.10 | 3,452.10 | 3,452.10 | 0.0K |
| 14:08 | 3,452.10 | 3,452.10 | 3,452.10 | 3,452.10 | 0.0K |
| 14:09 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 14:10 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 14:11 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.4K |
| 14:12 | 3,489.80 | 3,489.80 | 3,476.90 | 3,477.00 | 0.0K |
| 14:13 | 3,477.90 | 3,477.90 | 3,477.90 | 3,477.90 | 0.0K |
| 14:14 | 3,488.20 | 3,488.20 | 3,476.40 | 3,476.40 | 0.1K |
| 14:15 | 3,484.20 | 3,484.20 | 3,472.30 | 3,472.30 | 0.0K |
| 14:17 | 3,472.30 | 3,472.30 | 3,470.60 | 3,470.60 | 0.0K |
| 14:18 | 3,464.10 | 3,464.10 | 3,464.10 | 3,464.10 | 0.0K |
| 14:19 | 3,465.80 | 3,465.80 | 3,465.80 | 3,465.80 | 0.0K |
| 14:25 | 3,468.10 | 3,468.10 | 3,468.10 | 3,468.10 | 0.0K |
| 14:26 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 0.0K |
| 14:32 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:33 | 3,468.20 | 3,468.20 | 3,468.20 | 3,468.20 | 0.0K |
| 14:35 | 3,469.40 | 3,469.40 | 3,469.40 | 3,469.40 | 0.0K |
| 14:37 | 3,469.60 | 3,469.60 | 3,469.60 | 3,469.60 | 0.0K |
| 14:38 | 3,469.80 | 3,475.20 | 3,469.80 | 3,475.20 | 0.1K |
| 14:39 | 3,483.40 | 3,483.40 | 3,483.40 | 3,483.40 | 0.0K |
| 14:43 | 3,482.90 | 3,482.90 | 3,482.70 | 3,482.90 | 0.0K |
| 14:47 | 3,481.90 | 3,481.90 | 3,481.90 | 3,481.90 | 0.0K |
| 14:48 | 3,482.90 | 3,483.00 | 3,482.00 | 3,483.00 | 0.1K |
| 14:49 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:50 | 3,488.00 | 3,488.00 | 3,482.30 | 3,482.30 | 0.0K |
| 14:51 | 3,482.30 | 3,482.30 | 3,482.30 | 3,482.30 | 0.0K |
| 14:55 | 3,482.00 | 3,486.60 | 3,482.00 | 3,486.60 | 0.0K |
| 14:58 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.0K |
| 15:02 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 15:05 | 3,480.50 | 3,480.50 | 3,477.60 | 3,477.60 | 0.0K |
| 15:06 | 3,477.60 | 3,477.60 | 3,474.10 | 3,474.10 | 0.0K |
| 15:07 | 3,477.60 | 3,477.60 | 3,477.60 | 3,477.60 | 0.0K |
| 15:08 | 3,477.60 | 3,477.60 | 3,477.60 | 3,477.60 | 0.0K |
| 15:09 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.0K |
| 15:11 | 3,479.90 | 3,481.50 | 3,479.90 | 3,481.50 | 0.0K |
| 15:13 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0K |
| 15:14 | 3,479.00 | 3,481.80 | 3,479.00 | 3,481.80 | 0.0K |
| 15:15 | 3,481.80 | 3,481.80 | 3,481.80 | 3,481.80 | 0.0K |
| 15:16 | 3,481.80 | 3,481.90 | 3,481.80 | 3,481.80 | 0.0K |
| 15:18 | 3,476.40 | 3,476.40 | 3,476.40 | 3,476.40 | 0.1K |
| 15:19 | 3,481.70 | 3,481.70 | 3,476.40 | 3,476.40 | 0.0K |
| 15:20 | 3,476.40 | 3,476.40 | 3,476.40 | 3,476.40 | 0.0K |
| 15:22 | 3,474.60 | 3,474.60 | 3,474.60 | 3,474.60 | 0.0K |
| 15:24 | 3,477.90 | 3,481.90 | 3,477.10 | 3,477.10 | 0.0K |
| 15:25 | 3,477.00 | 3,477.00 | 3,474.40 | 3,474.40 | 0.2K |
| 15:27 | 3,474.40 | 3,476.00 | 3,474.40 | 3,476.00 | 0.0K |
| 15:28 | 3,475.00 | 3,475.00 | 3,474.40 | 3,475.00 | 0.0K |
| 15:29 | 3,480.00 | 3,480.00 | 3,477.40 | 3,477.40 | 0.1K |