3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,475.20 | 3,475.20 | 3,475.20 | 3,475.20 | 0.0K |
| 09:16 | 3,470.80 | 3,470.80 | 3,470.80 | 3,470.80 | 0.0K |
| 09:17 | 3,475.00 | 3,482.80 | 3,475.00 | 3,482.80 | 0.0K |
| 09:18 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:19 | 3,485.70 | 3,485.70 | 3,485.70 | 3,485.70 | 0.0K |
| 09:20 | 3,474.90 | 3,474.90 | 3,474.90 | 3,474.90 | 0.0K |
| 09:22 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0K |
| 09:23 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:26 | 3,460.30 | 3,460.30 | 3,460.00 | 3,460.00 | 0.0K |
| 09:27 | 3,455.10 | 3,455.20 | 3,455.10 | 3,455.20 | 0.0K |
| 09:29 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 09:31 | 3,455.30 | 3,455.30 | 3,453.00 | 3,453.00 | 0.0K |
| 09:34 | 3,449.10 | 3,449.10 | 3,449.10 | 3,449.10 | 0.0K |
| 09:36 | 3,449.30 | 3,454.40 | 3,449.30 | 3,454.40 | 0.0K |
| 09:37 | 3,454.40 | 3,454.40 | 3,454.40 | 3,454.40 | 0.0K |
| 09:39 | 3,448.70 | 3,448.70 | 3,448.20 | 3,448.20 | 0.0K |
| 09:40 | 3,445.80 | 3,445.80 | 3,445.80 | 3,445.80 | 0.0K |
| 09:42 | 3,445.80 | 3,445.80 | 3,445.80 | 3,445.80 | 0.0K |
| 09:43 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 09:44 | 3,444.00 | 3,444.00 | 3,437.20 | 3,437.20 | 0.0K |
| 09:46 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:47 | 3,438.70 | 3,438.70 | 3,438.70 | 3,438.70 | 0.0K |
| 09:50 | 3,439.60 | 3,439.60 | 3,439.60 | 3,439.60 | 0.0K |
| 09:52 | 3,447.90 | 3,447.90 | 3,442.00 | 3,442.00 | 0.0K |
| 09:54 | 3,452.10 | 3,452.10 | 3,447.80 | 3,451.70 | 0.0K |
| 09:56 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 10:02 | 3,458.70 | 3,458.70 | 3,452.20 | 3,452.20 | 0.0K |
| 10:06 | 3,458.70 | 3,458.70 | 3,458.70 | 3,458.70 | 0.0K |
| 10:08 | 3,458.70 | 3,458.70 | 3,458.70 | 3,458.70 | 0.0K |
| 10:12 | 3,462.60 | 3,462.60 | 3,462.60 | 3,462.60 | 0.0K |
| 10:13 | 3,456.10 | 3,456.10 | 3,456.10 | 3,456.10 | 0.0K |
| 10:17 | 3,473.40 | 3,474.20 | 3,473.40 | 3,473.70 | 0.0K |
| 10:18 | 3,469.30 | 3,475.90 | 3,469.30 | 3,475.90 | 0.1K |
| 10:20 | 3,466.50 | 3,466.50 | 3,466.50 | 3,466.50 | 0.0K |
| 10:22 | 3,458.80 | 3,458.80 | 3,458.80 | 3,458.80 | 0.0K |
| 10:25 | 3,461.90 | 3,466.00 | 3,461.90 | 3,466.00 | 0.0K |
| 10:29 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 10:30 | 3,465.50 | 3,465.50 | 3,465.50 | 3,465.50 | 0.0K |
| 10:31 | 3,465.50 | 3,465.50 | 3,465.50 | 3,465.50 | 0.0K |
| 10:33 | 3,468.90 | 3,468.90 | 3,468.90 | 3,468.90 | 0.0K |
| 10:36 | 3,473.90 | 3,473.90 | 3,473.90 | 3,473.90 | 0.0K |
| 10:38 | 3,467.20 | 3,467.20 | 3,467.20 | 3,467.20 | 0.0K |
| 10:42 | 3,469.90 | 3,469.90 | 3,469.90 | 3,469.90 | 0.0K |
| 10:43 | 3,470.80 | 3,470.80 | 3,470.80 | 3,470.80 | 0.0K |
| 10:45 | 3,466.50 | 3,466.50 | 3,451.10 | 3,451.10 | 0.1K |
| 10:46 | 3,471.90 | 3,471.90 | 3,461.90 | 3,461.90 | 0.1K |
| 10:49 | 3,461.90 | 3,461.90 | 3,461.90 | 3,461.90 | 0.0K |
| 10:52 | 3,462.30 | 3,462.30 | 3,462.30 | 3,462.30 | 0.0K |
| 10:53 | 3,461.90 | 3,461.90 | 3,461.90 | 3,461.90 | 0.0K |
| 10:57 | 3,464.40 | 3,464.40 | 3,464.40 | 3,464.40 | 0.0K |
| 10:59 | 3,461.50 | 3,461.50 | 3,461.50 | 3,461.50 | 0.0K |
| 11:03 | 3,461.50 | 3,469.50 | 3,461.50 | 3,469.50 | 0.0K |
| 11:04 | 3,472.00 | 3,475.00 | 3,472.00 | 3,475.00 | 0.0K |
| 11:08 | 3,475.20 | 3,475.20 | 3,475.20 | 3,475.20 | 0.0K |
| 11:13 | 3,476.40 | 3,476.40 | 3,476.40 | 3,476.40 | 0.0K |
| 11:14 | 3,487.70 | 3,487.70 | 3,487.70 | 3,487.70 | 0.0K |
| 11:16 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 11:17 | 3,490.90 | 3,490.90 | 3,490.80 | 3,490.80 | 0.0K |
| 11:18 | 3,485.50 | 3,485.50 | 3,485.50 | 3,485.50 | 0.0K |
| 11:22 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 11:24 | 3,481.10 | 3,481.10 | 3,481.10 | 3,481.10 | 0.0K |
| 11:25 | 3,489.40 | 3,490.20 | 3,482.90 | 3,482.90 | 0.0K |
| 11:26 | 3,483.00 | 3,487.60 | 3,482.90 | 3,482.90 | 0.0K |
| 11:27 | 3,481.80 | 3,481.80 | 3,481.80 | 3,481.80 | 0.0K |
| 11:28 | 3,478.60 | 3,478.60 | 3,478.60 | 3,478.60 | 0.0K |
| 11:31 | 3,487.00 | 3,487.00 | 3,478.80 | 3,478.80 | 0.0K |
| 11:34 | 3,486.50 | 3,486.50 | 3,485.20 | 3,485.20 | 0.0K |
| 11:36 | 3,474.80 | 3,474.80 | 3,474.80 | 3,474.80 | 0.0K |
| 11:37 | 3,474.80 | 3,474.80 | 3,474.80 | 3,474.80 | 0.0K |
| 11:39 | 3,456.80 | 3,456.80 | 3,456.80 | 3,456.80 | 0.3K |
| 11:41 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:43 | 3,451.60 | 3,460.10 | 3,451.60 | 3,460.10 | 0.0K |
| 11:49 | 3,464.20 | 3,464.20 | 3,464.20 | 3,464.20 | 0.0K |
| 11:51 | 3,464.20 | 3,464.20 | 3,462.50 | 3,462.50 | 0.0K |
| 11:53 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:55 | 3,459.80 | 3,459.80 | 3,459.80 | 3,459.80 | 0.0K |
| 11:56 | 3,456.50 | 3,456.50 | 3,456.50 | 3,456.50 | 0.0K |
| 12:00 | 3,454.30 | 3,454.30 | 3,454.30 | 3,454.30 | 0.0K |
| 12:05 | 3,454.50 | 3,454.50 | 3,454.50 | 3,454.50 | 0.0K |
| 12:11 | 3,454.60 | 3,454.60 | 3,454.60 | 3,454.60 | 0.0K |
| 12:12 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 1.3K |
| 12:15 | 3,458.90 | 3,458.90 | 3,458.90 | 3,458.90 | 0.0K |
| 12:17 | 3,454.40 | 3,454.40 | 3,454.40 | 3,454.40 | 0.0K |
| 12:23 | 3,458.70 | 3,458.70 | 3,453.00 | 3,453.00 | 0.0K |
| 12:24 | 3,458.70 | 3,458.70 | 3,458.70 | 3,458.70 | 0.0K |
| 12:25 | 3,469.80 | 3,469.80 | 3,469.80 | 3,469.80 | 0.0K |
| 12:27 | 3,471.90 | 3,471.90 | 3,471.90 | 3,471.90 | 0.0K |
| 12:28 | 3,470.90 | 3,470.90 | 3,470.90 | 3,470.90 | 0.0K |
| 12:29 | 3,472.30 | 3,472.30 | 3,472.30 | 3,472.30 | 0.0K |
| 12:36 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:44 | 3,472.20 | 3,472.20 | 3,472.20 | 3,472.20 | 0.0K |
| 12:47 | 3,479.80 | 3,479.80 | 3,470.20 | 3,470.20 | 0.0K |
| 12:49 | 3,470.20 | 3,470.20 | 3,470.20 | 3,470.20 | 0.0K |
| 12:51 | 3,471.20 | 3,471.20 | 3,471.20 | 3,471.20 | 0.0K |
| 12:54 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.0K |
| 12:56 | 3,473.50 | 3,473.50 | 3,473.50 | 3,473.50 | 0.0K |
| 12:58 | 3,470.60 | 3,472.50 | 3,470.60 | 3,472.50 | 0.0K |
| 13:01 | 3,472.60 | 3,472.60 | 3,472.60 | 3,472.60 | 0.0K |
| 13:06 | 3,470.40 | 3,470.40 | 3,470.40 | 3,470.40 | 0.0K |
| 13:13 | 3,470.50 | 3,470.50 | 3,470.50 | 3,470.50 | 0.0K |
| 13:15 | 3,470.60 | 3,470.60 | 3,470.60 | 3,470.60 | 0.0K |
| 13:16 | 3,477.90 | 3,477.90 | 3,477.90 | 3,477.90 | 0.0K |
| 13:19 | 3,472.20 | 3,472.20 | 3,470.40 | 3,470.40 | 0.0K |
| 13:20 | 3,470.40 | 3,470.40 | 3,470.40 | 3,470.40 | 0.0K |
| 13:21 | 3,470.40 | 3,470.40 | 3,470.40 | 3,470.40 | 0.0K |
| 13:29 | 3,470.40 | 3,470.40 | 3,470.40 | 3,470.40 | 0.0K |
| 13:30 | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | 0.0K |
| 13:31 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:36 | 3,475.90 | 3,476.10 | 3,475.90 | 3,476.10 | 0.0K |
| 13:43 | 3,475.90 | 3,483.70 | 3,475.90 | 3,483.70 | 0.0K |
| 13:47 | 3,470.30 | 3,470.30 | 3,470.30 | 3,470.30 | 0.0K |
| 13:48 | 3,471.10 | 3,471.10 | 3,471.10 | 3,471.10 | 0.0K |
| 13:49 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:51 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:57 | 3,475.20 | 3,475.20 | 3,475.20 | 3,475.20 | 0.0K |
| 14:03 | 3,470.10 | 3,470.10 | 3,470.10 | 3,470.10 | 0.0K |
| 14:04 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:07 | 3,470.10 | 3,470.10 | 3,470.00 | 3,470.00 | 0.0K |
| 14:08 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:09 | 3,470.10 | 3,470.10 | 3,470.10 | 3,470.10 | 0.0K |
| 14:10 | 3,470.10 | 3,481.60 | 3,470.10 | 3,472.60 | 0.0K |
| 14:14 | 3,474.80 | 3,474.80 | 3,474.80 | 3,474.80 | 0.0K |
| 14:15 | 3,473.20 | 3,473.20 | 3,473.20 | 3,473.20 | 0.0K |
| 14:22 | 3,472.10 | 3,472.10 | 3,472.10 | 3,472.10 | 0.0K |
| 14:28 | 3,474.80 | 3,474.80 | 3,474.80 | 3,474.80 | 0.0K |
| 14:30 | 3,471.40 | 3,471.40 | 3,471.40 | 3,471.40 | 0.0K |
| 14:33 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0K |
| 14:35 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:36 | 3,471.20 | 3,471.20 | 3,471.20 | 3,471.20 | 0.0K |
| 14:42 | 3,473.00 | 3,476.70 | 3,472.50 | 3,472.50 | 0.0K |
| 14:49 | 3,471.20 | 3,471.20 | 3,471.20 | 3,471.20 | 0.0K |
| 14:54 | 3,471.20 | 3,471.20 | 3,471.20 | 3,471.20 | 0.0K |
| 14:57 | 3,471.10 | 3,471.10 | 3,471.10 | 3,471.10 | 0.0K |
| 14:58 | 3,471.10 | 3,471.10 | 3,471.10 | 3,471.10 | 0.0K |
| 15:00 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 0.0K |
| 15:02 | 3,483.90 | 3,487.00 | 3,476.10 | 3,476.60 | 0.1K |
| 15:05 | 3,476.30 | 3,476.30 | 3,476.30 | 3,476.30 | 0.0K |
| 15:06 | 3,476.50 | 3,476.50 | 3,476.50 | 3,476.50 | 0.0K |
| 15:07 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0K |
| 15:08 | 3,475.10 | 3,475.10 | 3,475.10 | 3,475.10 | 0.0K |
| 15:09 | 3,481.90 | 3,481.90 | 3,481.90 | 3,481.90 | 0.0K |
| 15:10 | 3,484.70 | 3,484.70 | 3,484.70 | 3,484.70 | 0.0K |
| 15:11 | 3,477.40 | 3,477.40 | 3,475.00 | 3,475.00 | 0.1K |
| 15:12 | 3,472.10 | 3,472.10 | 3,472.10 | 3,472.10 | 0.0K |
| 15:13 | 3,470.00 | 3,472.20 | 3,470.00 | 3,470.00 | 0.1K |
| 15:14 | 3,470.00 | 3,470.00 | 3,467.00 | 3,467.00 | 0.0K |
| 15:15 | 3,464.10 | 3,464.10 | 3,456.10 | 3,456.10 | 0.0K |
| 15:17 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0K |
| 15:20 | 3,458.40 | 3,458.40 | 3,458.40 | 3,458.40 | 0.0K |
| 15:21 | 3,458.30 | 3,459.10 | 3,458.30 | 3,458.80 | 0.0K |
| 15:22 | 3,458.40 | 3,460.10 | 3,458.40 | 3,460.10 | 0.0K |
| 15:25 | 3,465.80 | 3,465.80 | 3,451.10 | 3,451.70 | 0.1K |
| 15:27 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 15:28 | 3,451.10 | 3,457.80 | 3,451.10 | 3,451.10 | 0.0K |
| 15:29 | 3,470.00 | 3,470.00 | 3,450.20 | 3,468.60 | 0.1K |