TCPL Packaging

TCPL
🏛️ india →
3,407.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,400.00 3,400.00 3,400.00 3,400.00 0.8K
09:15 3,361.10 3,366.00 3,350.00 3,366.00 0.3K
09:16 3,345.30 3,365.00 3,341.10 3,350.40 0.3K
09:17 3,348.60 3,352.40 3,340.00 3,350.00 0.2K
09:18 3,350.00 3,356.00 3,340.00 3,350.00 0.2K
09:19 3,358.40 3,358.40 3,356.40 3,357.90 0.1K
09:20 3,356.00 3,378.00 3,356.00 3,377.00 0.9K
09:21 3,377.00 3,377.00 3,373.10 3,375.00 0.9K
09:22 3,375.20 3,379.10 3,375.20 3,379.10 0.0K
09:23 3,379.10 3,382.90 3,375.80 3,382.90 0.2K
09:24 3,385.00 3,385.40 3,385.00 3,385.40 0.1K
09:25 3,377.10 3,384.00 3,377.10 3,384.00 0.0K
09:26 3,378.00 3,378.00 3,378.00 3,378.00 0.1K
09:27 3,382.20 3,382.20 3,382.20 3,382.20 0.0K
09:28 3,377.40 3,377.50 3,377.40 3,377.50 0.0K
09:29 3,380.00 3,380.00 3,376.00 3,376.00 0.0K
09:30 3,376.00 3,381.00 3,376.00 3,381.00 0.1K
09:31 3,376.00 3,380.00 3,376.00 3,380.00 0.0K
09:32 3,375.10 3,375.20 3,375.10 3,375.20 0.0K
09:33 3,372.10 3,375.10 3,372.10 3,375.10 0.1K
09:34 3,375.10 3,377.90 3,375.10 3,377.90 0.1K
09:35 3,376.00 3,376.00 3,376.00 3,376.00 0.1K
09:36 3,373.50 3,374.00 3,370.00 3,374.00 0.3K
09:37 3,374.50 3,374.50 3,374.50 3,374.50 0.0K
09:38 3,375.00 3,375.70 3,375.00 3,375.70 0.1K
09:41 3,376.00 3,376.00 3,376.00 3,376.00 0.0K
09:42 3,376.00 3,376.10 3,376.00 3,376.10 0.1K
09:43 3,376.10 3,376.20 3,376.10 3,376.20 0.1K
09:44 3,376.20 3,378.00 3,376.20 3,378.00 0.1K
09:45 3,376.20 3,376.20 3,376.20 3,376.20 0.0K
09:47 3,378.00 3,387.20 3,376.20 3,376.20 0.2K
09:48 3,378.10 3,386.60 3,378.10 3,386.60 0.0K
09:49 3,380.00 3,383.10 3,380.00 3,383.10 0.0K
09:51 3,376.30 3,376.30 3,376.30 3,376.30 0.0K
09:53 3,376.10 3,379.00 3,376.10 3,379.00 0.1K
09:55 3,379.50 3,380.50 3,379.50 3,380.50 0.0K
09:57 3,389.80 3,398.00 3,389.80 3,398.00 0.1K
09:58 3,403.60 3,411.60 3,403.60 3,411.60 1.5K
09:59 3,411.20 3,419.70 3,411.20 3,419.70 0.0K
10:00 3,419.70 3,419.80 3,417.50 3,417.50 0.0K
10:01 3,419.00 3,419.00 3,419.00 3,419.00 0.0K
10:02 3,420.70 3,423.60 3,420.70 3,422.40 0.0K
10:03 3,411.20 3,411.70 3,410.10 3,410.10 0.1K
10:04 3,402.00 3,405.00 3,402.00 3,405.00 0.1K
10:05 3,400.10 3,412.00 3,400.10 3,412.00 0.1K
10:06 3,411.50 3,411.50 3,411.50 3,411.50 0.0K
10:07 3,405.20 3,405.20 3,403.10 3,403.10 0.0K
10:08 3,403.10 3,403.10 3,400.50 3,401.00 0.0K
10:09 3,400.00 3,400.00 3,400.00 3,400.00 0.2K
10:10 3,400.30 3,400.30 3,400.30 3,400.30 0.0K
10:12 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
10:13 3,404.60 3,404.60 3,404.60 3,404.60 0.0K
10:14 3,412.80 3,423.00 3,412.80 3,423.00 0.2K
10:15 3,419.80 3,419.80 3,412.80 3,414.90 0.1K
10:16 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
10:17 3,408.30 3,408.30 3,408.30 3,408.30 0.0K
10:19 3,407.60 3,407.60 3,407.60 3,407.60 0.0K
10:21 3,409.20 3,409.20 3,409.20 3,409.20 0.0K
10:22 3,409.30 3,411.90 3,409.30 3,411.90 0.1K
10:23 3,409.50 3,409.50 3,408.20 3,408.20 0.0K
10:24 3,401.50 3,406.40 3,401.50 3,406.40 0.0K
10:25 3,407.70 3,409.90 3,407.70 3,408.30 0.1K
10:26 3,408.00 3,408.00 3,408.00 3,408.00 0.0K
10:27 3,406.70 3,409.80 3,406.70 3,409.80 0.1K
10:28 3,406.30 3,406.30 3,406.30 3,406.30 0.0K
10:29 3,401.10 3,406.70 3,401.10 3,406.70 0.0K
10:31 3,407.10 3,407.10 3,407.10 3,407.10 0.0K
10:32 3,406.90 3,406.90 3,406.90 3,406.90 0.0K
10:36 3,401.00 3,401.00 3,401.00 3,401.00 0.0K
10:37 3,401.10 3,401.10 3,401.10 3,401.10 0.0K
10:38 3,405.50 3,405.50 3,405.50 3,405.50 0.0K
10:39 3,401.00 3,401.00 3,400.40 3,400.40 0.2K
10:40 3,398.30 3,398.30 3,398.30 3,398.30 0.0K
10:41 3,392.40 3,397.90 3,392.40 3,392.40 0.0K
10:43 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
10:44 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
10:45 3,391.50 3,391.50 3,391.50 3,391.50 0.0K
10:46 3,391.00 3,391.00 3,391.00 3,391.00 0.0K
10:47 3,389.00 3,389.00 3,389.00 3,389.00 0.0K
10:49 3,382.80 3,383.00 3,382.80 3,383.00 0.2K
10:50 3,374.00 3,381.20 3,370.90 3,370.90 0.0K
10:51 3,379.00 3,382.40 3,379.00 3,382.40 0.0K
10:53 3,381.40 3,381.40 3,381.40 3,381.40 0.0K
10:54 3,375.90 3,381.30 3,375.90 3,381.30 0.0K
10:55 3,396.80 3,401.80 3,396.80 3,401.80 0.2K
10:56 3,391.80 3,397.90 3,391.80 3,397.90 0.0K
10:58 3,401.90 3,401.90 3,401.90 3,401.90 0.0K
10:59 3,397.40 3,397.40 3,390.80 3,390.80 0.0K
11:06 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
11:09 3,390.10 3,390.20 3,390.10 3,390.20 0.0K
11:13 3,390.00 3,395.30 3,390.00 3,395.30 0.0K
11:16 3,393.50 3,393.50 3,393.50 3,393.50 0.0K
11:17 3,390.20 3,394.60 3,390.00 3,394.60 0.0K
11:20 3,394.60 3,394.60 3,394.60 3,394.60 0.0K
11:21 3,394.60 3,394.60 3,394.60 3,394.60 0.0K
11:25 3,396.00 3,396.00 3,396.00 3,396.00 0.0K
11:27 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
11:29 3,396.20 3,396.20 3,396.20 3,396.20 0.0K
11:36 3,390.20 3,390.20 3,390.20 3,390.20 0.0K
11:38 3,394.80 3,394.80 3,394.80 3,394.80 0.0K
11:40 3,393.40 3,393.40 3,393.40 3,393.40 0.0K
11:42 3,393.40 3,393.40 3,391.70 3,391.70 0.1K
11:45 3,390.00 3,393.00 3,390.00 3,393.00 0.1K
11:47 3,389.70 3,393.40 3,389.70 3,393.40 0.0K
11:48 3,393.40 3,393.40 3,393.40 3,393.40 0.0K
11:51 3,387.10 3,387.10 3,387.10 3,387.10 0.0K
11:52 3,387.10 3,387.20 3,387.00 3,387.20 0.0K
11:53 3,387.00 3,387.00 3,386.90 3,387.00 0.1K
11:54 3,387.00 3,387.10 3,387.00 3,387.10 0.0K
11:55 3,387.10 3,387.20 3,387.10 3,387.20 0.0K
11:57 3,389.70 3,389.70 3,389.70 3,389.70 0.0K
11:59 3,392.30 3,392.30 3,392.30 3,392.30 0.0K
12:00 3,393.00 3,393.00 3,393.00 3,393.00 0.0K
12:02 3,392.00 3,392.00 3,392.00 3,392.00 0.0K
12:04 3,391.30 3,391.30 3,391.30 3,391.30 0.0K
12:05 3,393.10 3,393.10 3,393.10 3,393.10 0.0K
12:08 3,387.20 3,387.20 3,387.20 3,387.20 0.0K
12:09 3,391.90 3,391.90 3,391.90 3,391.90 0.0K
12:12 3,391.50 3,391.50 3,391.50 3,391.50 0.0K
12:14 3,392.10 3,392.10 3,392.10 3,392.10 0.0K
12:15 3,387.00 3,387.00 3,387.00 3,387.00 0.0K
12:24 3,387.00 3,390.00 3,387.00 3,390.00 0.0K
12:25 3,389.50 3,389.50 3,389.50 3,389.50 0.1K
12:26 3,388.50 3,390.90 3,385.90 3,385.90 0.1K
12:32 3,387.10 3,391.10 3,387.10 3,391.10 0.0K
12:39 3,389.90 3,389.90 3,384.80 3,384.80 0.0K
12:40 3,387.80 3,387.80 3,387.80 3,387.80 0.0K
12:41 3,391.30 3,391.30 3,391.30 3,391.30 0.0K
12:43 3,387.00 3,387.00 3,387.00 3,387.00 0.0K
12:45 3,387.00 3,387.00 3,387.00 3,387.00 0.0K
12:46 3,382.70 3,387.20 3,382.70 3,387.20 0.0K
12:50 3,387.00 3,389.80 3,387.00 3,389.80 0.0K
12:52 3,388.90 3,388.90 3,388.90 3,388.90 0.0K
12:53 3,389.80 3,389.80 3,385.00 3,385.00 0.1K
12:54 3,381.90 3,381.90 3,374.90 3,380.90 0.1K
12:55 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
12:56 3,385.00 3,385.00 3,384.70 3,384.70 0.0K
12:57 3,378.60 3,384.90 3,378.60 3,384.90 0.0K
12:58 3,385.00 3,385.00 3,385.00 3,385.00 0.0K
12:59 3,385.00 3,385.00 3,385.00 3,385.00 0.0K
13:00 3,383.90 3,383.90 3,383.90 3,383.90 0.0K
13:01 3,379.90 3,383.00 3,379.90 3,383.00 0.0K
13:02 3,385.00 3,385.00 3,385.00 3,385.00 0.0K
13:03 3,385.00 3,385.00 3,385.00 3,385.00 0.0K
13:04 3,384.90 3,384.90 3,384.90 3,384.90 0.0K
13:05 3,384.60 3,384.60 3,384.60 3,384.60 0.0K
13:06 3,377.90 3,385.00 3,377.90 3,385.00 0.0K
13:07 3,385.00 3,399.00 3,384.80 3,399.00 0.3K
13:08 3,399.00 3,399.00 3,387.10 3,391.50 0.1K
13:10 3,392.20 3,392.20 3,392.20 3,392.20 0.0K
13:20 3,391.20 3,396.00 3,391.20 3,396.00 0.0K
13:22 3,392.20 3,395.10 3,392.20 3,395.10 0.0K
13:23 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
13:24 3,395.40 3,395.40 3,390.40 3,390.40 0.0K
13:28 3,399.00 3,399.00 3,399.00 3,399.00 0.2K
13:29 3,399.00 3,399.00 3,399.00 3,399.00 0.0K
13:31 3,398.80 3,398.80 3,398.80 3,398.80 0.0K
13:34 3,398.90 3,398.90 3,398.90 3,398.90 0.0K
13:40 3,395.00 3,398.60 3,395.00 3,398.60 0.1K
13:51 3,395.00 3,398.00 3,395.00 3,398.00 0.1K
13:56 3,398.00 3,398.00 3,398.00 3,398.00 0.0K
13:57 3,397.40 3,397.40 3,397.40 3,397.40 0.0K
14:01 3,397.30 3,397.30 3,397.30 3,397.30 0.0K
14:02 3,395.10 3,395.10 3,395.10 3,395.10 0.0K
14:08 3,395.10 3,395.10 3,395.10 3,395.10 0.0K
14:09 3,397.80 3,397.80 3,397.80 3,397.80 0.0K
14:17 3,398.80 3,398.80 3,398.80 3,398.80 0.0K
14:20 3,398.50 3,398.50 3,398.50 3,398.50 0.0K
14:21 3,395.00 3,398.30 3,395.00 3,398.30 0.0K
14:27 3,397.30 3,397.30 3,396.40 3,396.40 0.2K
14:29 3,394.90 3,394.90 3,394.90 3,394.90 0.0K
14:33 3,395.00 3,395.90 3,395.00 3,395.90 0.1K
14:37 3,387.00 3,387.10 3,387.00 3,387.10 0.0K
14:38 3,387.20 3,387.20 3,387.20 3,387.20 0.0K
14:39 3,393.50 3,395.60 3,393.50 3,395.60 0.0K
14:40 3,395.90 3,395.90 3,395.90 3,395.90 0.0K
14:41 3,392.00 3,392.00 3,392.00 3,392.00 0.0K
14:43 3,387.10 3,387.10 3,387.00 3,387.00 0.0K
14:44 3,387.00 3,387.00 3,387.00 3,387.00 0.0K
14:45 3,389.90 3,389.90 3,389.90 3,389.90 0.0K
14:47 3,387.10 3,387.10 3,387.10 3,387.10 0.0K
14:48 3,387.10 3,391.70 3,387.10 3,391.70 0.0K
14:50 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
14:54 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
14:55 3,388.20 3,388.20 3,388.20 3,388.20 0.0K
14:56 3,388.10 3,388.10 3,388.10 3,388.10 0.0K
14:57 3,388.20 3,388.20 3,387.00 3,387.00 0.0K
14:58 3,389.80 3,389.80 3,389.80 3,389.80 0.0K
14:59 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
15:00 3,389.80 3,389.80 3,389.80 3,389.80 0.0K
15:01 3,387.00 3,389.90 3,387.00 3,389.90 0.0K
15:05 3,387.00 3,387.00 3,387.00 3,387.00 0.0K
15:07 3,389.70 3,389.70 3,387.00 3,387.00 0.0K
15:08 3,387.10 3,387.10 3,387.10 3,387.10 0.0K
15:09 3,382.10 3,387.10 3,382.10 3,387.10 0.0K
15:10 3,390.00 3,390.00 3,387.00 3,387.00 0.1K
15:12 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
15:13 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
15:15 3,388.70 3,388.70 3,387.80 3,387.80 0.1K
15:16 3,387.00 3,387.50 3,387.00 3,387.20 0.1K
15:17 3,386.40 3,389.00 3,386.40 3,387.00 0.0K
15:18 3,387.10 3,387.10 3,387.10 3,387.10 0.0K
15:20 3,387.10 3,390.00 3,387.10 3,390.00 0.1K
15:21 3,387.10 3,390.00 3,387.10 3,390.00 0.6K
15:22 3,390.00 3,390.00 3,390.00 3,390.00 0.1K
15:23 3,387.00 3,387.00 3,387.00 3,387.00 0.0K
15:24 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
15:25 3,389.90 3,389.90 3,389.90 3,389.90 0.0K
15:26 3,388.80 3,388.80 3,388.80 3,388.80 0.0K
15:27 3,389.90 3,389.90 3,389.90 3,389.90 0.1K
15:28 3,388.00 3,388.00 3,387.00 3,387.00 0.0K
15:29 3,390.00 3,390.00 3,387.40 3,387.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available