3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,336.60 | 3,336.60 | 3,336.60 | 3,336.60 | 0.3K |
| 09:15 | 3,374.90 | 3,375.00 | 3,374.90 | 3,375.00 | 0.0K |
| 09:16 | 3,372.30 | 3,372.30 | 3,369.80 | 3,369.80 | 0.0K |
| 09:17 | 3,364.20 | 3,376.00 | 3,364.20 | 3,376.00 | 0.3K |
| 09:19 | 3,379.80 | 3,388.80 | 3,379.80 | 3,388.80 | 0.0K |
| 09:20 | 3,383.30 | 3,383.30 | 3,380.50 | 3,380.50 | 0.0K |
| 09:21 | 3,381.50 | 3,381.50 | 3,381.50 | 3,381.50 | 0.0K |
| 09:23 | 3,381.50 | 3,381.50 | 3,381.50 | 3,381.50 | 0.0K |
| 09:25 | 3,391.00 | 3,395.00 | 3,391.00 | 3,395.00 | 0.1K |
| 09:27 | 3,391.50 | 3,401.40 | 3,391.50 | 3,401.40 | 0.1K |
| 09:28 | 3,395.30 | 3,395.30 | 3,395.30 | 3,395.30 | 0.0K |
| 09:29 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0K |
| 09:32 | 3,391.00 | 3,394.80 | 3,391.00 | 3,394.80 | 0.0K |
| 09:33 | 3,391.00 | 3,394.70 | 3,391.00 | 3,394.70 | 0.0K |
| 09:36 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 09:41 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:45 | 3,392.80 | 3,392.80 | 3,392.80 | 3,392.80 | 0.0K |
| 09:47 | 3,392.70 | 3,392.70 | 3,392.70 | 3,392.70 | 0.0K |
| 09:48 | 3,392.90 | 3,392.90 | 3,392.90 | 3,392.90 | 0.0K |
| 09:49 | 3,392.00 | 3,392.00 | 3,385.90 | 3,385.90 | 0.0K |
| 09:51 | 3,385.90 | 3,385.90 | 3,385.90 | 3,385.90 | 0.0K |
| 09:52 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 09:57 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.2K |
| 09:59 | 3,395.90 | 3,395.90 | 3,391.30 | 3,391.30 | 0.0K |
| 10:00 | 3,395.20 | 3,395.20 | 3,394.80 | 3,394.80 | 0.1K |
| 10:01 | 3,395.00 | 3,395.10 | 3,395.00 | 3,395.10 | 0.0K |
| 10:02 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0K |
| 10:03 | 3,391.30 | 3,391.30 | 3,391.30 | 3,391.30 | 0.0K |
| 10:07 | 3,394.50 | 3,394.50 | 3,394.50 | 3,394.50 | 0.0K |
| 10:10 | 3,394.80 | 3,394.80 | 3,394.80 | 3,394.80 | 0.0K |
| 10:12 | 3,395.60 | 3,395.60 | 3,395.60 | 3,395.60 | 0.0K |
| 10:18 | 3,394.50 | 3,395.60 | 3,394.50 | 3,395.60 | 0.0K |
| 10:19 | 3,399.10 | 3,399.10 | 3,399.10 | 3,399.10 | 0.0K |
| 10:21 | 3,395.60 | 3,395.60 | 3,395.60 | 3,395.60 | 0.0K |
| 10:24 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 10:26 | 3,395.30 | 3,395.30 | 3,395.30 | 3,395.30 | 0.0K |
| 10:27 | 3,392.00 | 3,392.20 | 3,392.00 | 3,392.20 | 0.0K |
| 10:30 | 3,395.30 | 3,395.30 | 3,395.30 | 3,395.30 | 0.0K |
| 10:32 | 3,391.10 | 3,391.10 | 3,391.10 | 3,391.10 | 0.0K |
| 10:33 | 3,390.00 | 3,390.10 | 3,390.00 | 3,390.10 | 0.1K |
| 10:41 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 10:45 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 10:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 10:51 | 3,390.80 | 3,390.80 | 3,390.80 | 3,390.80 | 0.0K |
| 10:52 | 3,395.20 | 3,395.20 | 3,395.20 | 3,395.20 | 0.0K |
| 11:06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:11 | 3,395.20 | 3,395.20 | 3,395.20 | 3,395.20 | 0.0K |
| 11:14 | 3,393.10 | 3,393.10 | 3,391.00 | 3,391.00 | 0.3K |
| 11:15 | 3,395.20 | 3,395.20 | 3,395.20 | 3,395.20 | 0.1K |
| 11:16 | 3,395.20 | 3,395.20 | 3,395.20 | 3,395.20 | 0.0K |
| 11:18 | 3,395.10 | 3,395.10 | 3,395.10 | 3,395.10 | 0.0K |
| 11:22 | 3,390.70 | 3,390.70 | 3,390.70 | 3,390.70 | 0.0K |
| 11:25 | 3,390.10 | 3,390.10 | 3,390.10 | 3,390.10 | 0.0K |
| 11:27 | 3,390.10 | 3,390.10 | 3,390.10 | 3,390.10 | 0.0K |
| 11:35 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:39 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:42 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:49 | 3,390.20 | 3,390.20 | 3,390.20 | 3,390.20 | 0.0K |
| 11:51 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 11:52 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 11:54 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:55 | 3,390.00 | 3,390.00 | 3,389.00 | 3,389.00 | 0.0K |
| 11:56 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 11:58 | 3,389.10 | 3,389.10 | 3,389.10 | 3,389.10 | 0.0K |
| 12:05 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 12:06 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 12:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 12:12 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 12:13 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 12:14 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 12:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 12:17 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 12:18 | 3,389.00 | 3,389.00 | 3,388.00 | 3,388.00 | 0.0K |
| 12:26 | 3,389.00 | 3,389.00 | 3,388.90 | 3,388.90 | 0.0K |
| 12:27 | 3,388.90 | 3,388.90 | 3,388.90 | 3,388.90 | 0.0K |
| 12:32 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 12:38 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 12:39 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 12:45 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 12:48 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 12:49 | 3,388.90 | 3,388.90 | 3,388.90 | 3,388.90 | 0.0K |
| 12:54 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 12:58 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 13:02 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 13:05 | 3,388.90 | 3,388.90 | 3,388.90 | 3,388.90 | 0.0K |
| 13:11 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 13:12 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 13:20 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 13:27 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 13:40 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 13:42 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 13:45 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 13:52 | 3,389.70 | 3,389.70 | 3,385.00 | 3,385.00 | 0.0K |
| 13:58 | 3,385.10 | 3,385.10 | 3,385.10 | 3,385.10 | 0.0K |
| 13:59 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 14:00 | 3,389.80 | 3,389.80 | 3,389.80 | 3,389.80 | 0.0K |
| 14:03 | 3,389.80 | 3,389.80 | 3,389.80 | 3,389.80 | 0.0K |
| 14:16 | 3,389.70 | 3,389.70 | 3,389.70 | 3,389.70 | 0.0K |
| 14:17 | 3,386.20 | 3,386.20 | 3,386.20 | 3,386.20 | 0.0K |
| 14:19 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 14:21 | 3,389.90 | 3,389.90 | 3,389.90 | 3,389.90 | 0.0K |
| 14:28 | 3,389.60 | 3,389.60 | 3,389.60 | 3,389.60 | 0.0K |
| 14:32 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 14:33 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 14:44 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 14:48 | 3,389.60 | 3,389.60 | 3,389.60 | 3,389.60 | 0.0K |
| 14:51 | 3,385.00 | 3,385.00 | 3,384.10 | 3,384.10 | 0.4K |
| 14:56 | 3,386.90 | 3,386.90 | 3,385.00 | 3,385.00 | 0.0K |
| 14:58 | 3,384.80 | 3,384.80 | 3,384.80 | 3,384.80 | 0.0K |
| 15:00 | 3,383.70 | 3,383.70 | 3,383.70 | 3,383.70 | 0.0K |
| 15:04 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 15:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:06 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:08 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:12 | 3,383.60 | 3,389.10 | 3,383.60 | 3,389.10 | 0.0K |
| 15:14 | 3,388.90 | 3,388.90 | 3,388.90 | 3,388.90 | 0.0K |
| 15:15 | 3,384.60 | 3,384.60 | 3,380.00 | 3,380.00 | 0.0K |
| 15:16 | 3,380.10 | 3,380.10 | 3,380.10 | 3,380.10 | 0.0K |
| 15:17 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:18 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 15:19 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 15:20 | 3,379.00 | 3,380.00 | 3,379.00 | 3,380.00 | 0.0K |
| 15:21 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 15:22 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:23 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:24 | 3,380.00 | 3,380.00 | 3,379.70 | 3,379.70 | 0.0K |
| 15:26 | 3,379.70 | 3,379.70 | 3,379.70 | 3,379.70 | 0.0K |
| 15:27 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 15:28 | 3,380.80 | 3,389.90 | 3,380.80 | 3,389.90 | 0.0K |
| 15:29 | 3,389.00 | 3,389.00 | 3,378.00 | 3,380.00 | 0.1K |