3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 09:15 | 3,353.20 | 3,365.10 | 3,353.20 | 3,354.00 | 0.0K |
| 09:16 | 3,360.30 | 3,377.30 | 3,360.30 | 3,369.80 | 0.0K |
| 09:18 | 3,363.30 | 3,363.30 | 3,363.30 | 3,363.30 | 0.0K |
| 09:21 | 3,363.50 | 3,363.50 | 3,363.50 | 3,363.50 | 0.0K |
| 09:22 | 3,379.00 | 3,379.20 | 3,379.00 | 3,379.20 | 0.0K |
| 09:23 | 3,379.50 | 3,379.50 | 3,377.30 | 3,377.30 | 0.0K |
| 09:25 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0K |
| 09:29 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 09:30 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 09:31 | 3,378.80 | 3,378.80 | 3,378.80 | 3,378.80 | 0.1K |
| 09:32 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 09:33 | 3,378.40 | 3,380.40 | 3,378.40 | 3,380.40 | 0.0K |
| 09:34 | 3,375.80 | 3,375.80 | 3,373.20 | 3,373.20 | 0.0K |
| 09:35 | 3,368.80 | 3,368.90 | 3,368.70 | 3,368.90 | 0.0K |
| 09:38 | 3,370.40 | 3,371.80 | 3,370.40 | 3,371.80 | 0.0K |
| 09:41 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 09:50 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 09:51 | 3,370.00 | 3,370.00 | 3,368.90 | 3,368.90 | 0.1K |
| 09:54 | 3,362.20 | 3,364.30 | 3,362.20 | 3,364.30 | 0.0K |
| 09:55 | 3,359.80 | 3,359.80 | 3,359.80 | 3,359.80 | 0.0K |
| 09:58 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 10:05 | 3,366.90 | 3,376.10 | 3,366.90 | 3,376.10 | 0.1K |
| 10:06 | 3,375.70 | 3,375.70 | 3,375.70 | 3,375.70 | 0.0K |
| 10:09 | 3,374.10 | 3,374.10 | 3,374.10 | 3,374.10 | 0.0K |
| 10:12 | 3,369.60 | 3,371.60 | 3,369.60 | 3,371.60 | 0.0K |
| 10:13 | 3,370.50 | 3,370.50 | 3,370.50 | 3,370.50 | 0.0K |
| 10:15 | 3,373.50 | 3,373.50 | 3,373.50 | 3,373.50 | 0.0K |
| 10:18 | 3,368.30 | 3,368.30 | 3,368.30 | 3,368.30 | 0.0K |
| 10:24 | 3,370.50 | 3,370.50 | 3,370.50 | 3,370.50 | 0.0K |
| 10:25 | 3,369.00 | 3,380.00 | 3,364.10 | 3,380.00 | 0.1K |
| 10:30 | 3,374.70 | 3,374.70 | 3,374.70 | 3,374.70 | 0.0K |
| 10:31 | 3,373.10 | 3,373.10 | 3,373.10 | 3,373.10 | 0.0K |
| 10:35 | 3,373.90 | 3,373.90 | 3,373.90 | 3,373.90 | 0.0K |
| 10:37 | 3,374.30 | 3,374.30 | 3,374.30 | 3,374.30 | 0.0K |
| 10:46 | 3,379.90 | 3,379.90 | 3,379.90 | 3,379.90 | 0.0K |
| 10:48 | 3,380.80 | 3,380.80 | 3,380.80 | 3,380.80 | 0.0K |
| 11:01 | 3,381.90 | 3,381.90 | 3,379.80 | 3,379.80 | 0.0K |
| 11:02 | 3,382.20 | 3,382.20 | 3,382.20 | 3,382.20 | 0.0K |
| 11:03 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 11:10 | 3,389.40 | 3,390.60 | 3,389.40 | 3,390.60 | 0.0K |
| 11:11 | 3,390.10 | 3,390.10 | 3,390.10 | 3,390.10 | 0.0K |
| 11:21 | 3,387.40 | 3,387.40 | 3,387.40 | 3,387.40 | 0.0K |
| 11:24 | 3,386.30 | 3,386.30 | 3,386.30 | 3,386.30 | 0.0K |
| 11:27 | 3,387.30 | 3,389.30 | 3,387.30 | 3,389.30 | 0.0K |
| 11:29 | 3,389.30 | 3,389.30 | 3,389.30 | 3,389.30 | 0.0K |
| 11:30 | 3,390.10 | 3,390.10 | 3,390.10 | 3,390.10 | 0.0K |
| 11:46 | 3,394.70 | 3,394.70 | 3,394.70 | 3,394.70 | 0.0K |
| 11:47 | 3,389.30 | 3,394.40 | 3,389.30 | 3,394.40 | 0.0K |
| 11:53 | 3,387.20 | 3,387.20 | 3,387.20 | 3,387.20 | 0.0K |
| 11:54 | 3,387.10 | 3,387.10 | 3,387.10 | 3,387.10 | 0.0K |
| 11:55 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 12:00 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 12:04 | 3,379.20 | 3,379.20 | 3,379.20 | 3,379.20 | 0.0K |
| 12:05 | 3,380.10 | 3,380.10 | 3,380.10 | 3,380.10 | 0.0K |
| 12:06 | 3,378.90 | 3,378.90 | 3,378.90 | 3,378.90 | 0.0K |
| 12:08 | 3,382.10 | 3,385.70 | 3,382.10 | 3,385.70 | 0.0K |
| 12:12 | 3,389.90 | 3,389.90 | 3,389.90 | 3,389.90 | 0.0K |
| 12:17 | 3,382.20 | 3,389.40 | 3,382.20 | 3,389.40 | 0.0K |
| 12:19 | 3,385.90 | 3,385.90 | 3,385.90 | 3,385.90 | 0.0K |
| 12:21 | 3,391.90 | 3,391.90 | 3,391.70 | 3,391.70 | 0.0K |
| 12:22 | 3,391.70 | 3,391.70 | 3,391.70 | 3,391.70 | 0.0K |
| 12:31 | 3,385.50 | 3,385.50 | 3,385.50 | 3,385.50 | 0.0K |
| 12:36 | 3,384.80 | 3,384.80 | 3,384.80 | 3,384.80 | 0.0K |
| 12:47 | 3,382.90 | 3,382.90 | 3,382.90 | 3,382.90 | 0.0K |
| 12:51 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 12:57 | 3,383.70 | 3,383.70 | 3,383.70 | 3,383.70 | 0.0K |
| 13:01 | 3,382.90 | 3,382.90 | 3,382.90 | 3,382.90 | 0.0K |
| 13:04 | 3,380.40 | 3,380.40 | 3,380.40 | 3,380.40 | 0.0K |
| 13:05 | 3,381.40 | 3,381.40 | 3,381.40 | 3,381.40 | 0.0K |
| 13:13 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.0K |
| 13:16 | 3,382.50 | 3,382.50 | 3,382.50 | 3,382.50 | 0.0K |
| 13:22 | 3,380.70 | 3,380.70 | 3,380.70 | 3,380.70 | 0.0K |
| 13:26 | 3,380.00 | 3,380.00 | 3,379.90 | 3,379.90 | 0.0K |
| 13:28 | 3,370.20 | 3,379.70 | 3,370.20 | 3,379.70 | 0.1K |
| 13:34 | 3,372.10 | 3,372.10 | 3,372.10 | 3,372.10 | 0.0K |
| 13:47 | 3,373.10 | 3,373.10 | 3,370.10 | 3,370.10 | 0.0K |
| 13:51 | 3,370.10 | 3,383.30 | 3,370.10 | 3,383.30 | 0.2K |
| 14:03 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 14:05 | 3,369.60 | 3,369.60 | 3,369.60 | 3,369.60 | 0.0K |
| 14:06 | 3,366.00 | 3,366.10 | 3,366.00 | 3,366.10 | 0.0K |
| 14:09 | 3,365.60 | 3,365.60 | 3,365.60 | 3,365.60 | 0.0K |
| 14:11 | 3,366.80 | 3,366.80 | 3,366.80 | 3,366.80 | 0.0K |
| 14:13 | 3,370.10 | 3,370.10 | 3,370.10 | 3,370.10 | 0.0K |
| 14:14 | 3,368.90 | 3,368.90 | 3,368.90 | 3,368.90 | 0.0K |
| 14:23 | 3,368.90 | 3,368.90 | 3,356.80 | 3,356.80 | 0.1K |
| 14:32 | 3,354.00 | 3,363.90 | 3,354.00 | 3,363.90 | 0.2K |
| 14:34 | 3,356.40 | 3,356.40 | 3,356.40 | 3,356.40 | 0.0K |
| 14:35 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:37 | 3,355.10 | 3,363.90 | 3,355.10 | 3,363.90 | 0.0K |
| 14:38 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:44 | 3,365.90 | 3,366.40 | 3,365.90 | 3,366.40 | 0.0K |
| 14:48 | 3,367.90 | 3,369.80 | 3,367.90 | 3,369.80 | 0.0K |
| 14:49 | 3,368.10 | 3,368.10 | 3,368.10 | 3,368.10 | 0.0K |
| 14:53 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:54 | 3,359.80 | 3,359.80 | 3,359.80 | 3,359.80 | 0.0K |
| 14:55 | 3,360.80 | 3,364.80 | 3,354.10 | 3,364.80 | 0.0K |
| 15:05 | 3,358.70 | 3,359.00 | 3,358.70 | 3,359.00 | 0.0K |
| 15:07 | 3,361.20 | 3,361.20 | 3,361.20 | 3,361.20 | 0.0K |
| 15:08 | 3,361.10 | 3,361.10 | 3,361.10 | 3,361.10 | 0.0K |
| 15:10 | 3,356.80 | 3,356.80 | 3,356.80 | 3,356.80 | 0.0K |
| 15:11 | 3,359.90 | 3,359.90 | 3,359.70 | 3,359.70 | 0.0K |
| 15:13 | 3,360.00 | 3,360.00 | 3,354.60 | 3,354.60 | 0.0K |
| 15:16 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 15:18 | 3,358.80 | 3,358.80 | 3,357.80 | 3,357.80 | 0.1K |
| 15:19 | 3,358.70 | 3,358.70 | 3,358.70 | 3,358.70 | 0.0K |
| 15:20 | 3,355.50 | 3,355.50 | 3,355.50 | 3,355.50 | 0.0K |
| 15:21 | 3,350.00 | 3,363.60 | 3,350.00 | 3,351.60 | 0.1K |
| 15:23 | 3,351.50 | 3,362.00 | 3,340.50 | 3,341.00 | 0.1K |
| 15:24 | 3,354.90 | 3,355.00 | 3,354.90 | 3,354.90 | 0.0K |
| 15:25 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 15:26 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.1K |
| 15:28 | 3,326.00 | 3,353.00 | 3,326.00 | 3,330.00 | 0.0K |
| 15:29 | 3,361.80 | 3,361.80 | 3,340.00 | 3,345.80 | 0.2K |