3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 09:15 | 3,408.90 | 3,408.90 | 3,408.90 | 3,408.90 | 0.0K |
| 09:18 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 09:21 | 3,395.50 | 3,395.50 | 3,395.50 | 3,395.50 | 0.0K |
| 09:22 | 3,395.20 | 3,399.70 | 3,395.20 | 3,399.70 | 0.1K |
| 09:24 | 3,395.00 | 3,425.00 | 3,395.00 | 3,425.00 | 0.1K |
| 09:25 | 3,416.80 | 3,416.80 | 3,416.80 | 3,416.80 | 0.0K |
| 09:26 | 3,409.90 | 3,409.90 | 3,409.80 | 3,409.80 | 0.0K |
| 09:27 | 3,401.60 | 3,401.60 | 3,401.60 | 3,401.60 | 0.0K |
| 09:28 | 3,420.70 | 3,420.70 | 3,420.70 | 3,420.70 | 0.0K |
| 09:31 | 3,415.60 | 3,415.60 | 3,415.60 | 3,415.60 | 0.0K |
| 09:34 | 3,413.30 | 3,413.30 | 3,406.10 | 3,406.10 | 0.0K |
| 09:35 | 3,411.90 | 3,411.90 | 3,411.90 | 3,411.90 | 0.0K |
| 09:37 | 3,414.60 | 3,414.60 | 3,414.60 | 3,414.60 | 0.0K |
| 09:40 | 3,409.10 | 3,409.10 | 3,409.10 | 3,409.10 | 0.0K |
| 09:45 | 3,414.70 | 3,414.70 | 3,414.40 | 3,414.40 | 0.1K |
| 09:47 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.2K |
| 09:50 | 3,420.60 | 3,420.60 | 3,420.60 | 3,420.60 | 0.0K |
| 09:51 | 3,420.60 | 3,420.60 | 3,420.60 | 3,420.60 | 0.0K |
| 09:56 | 3,417.40 | 3,417.40 | 3,417.40 | 3,417.40 | 0.0K |
| 10:04 | 3,417.90 | 3,417.90 | 3,417.90 | 3,417.90 | 0.1K |
| 10:08 | 3,417.90 | 3,417.90 | 3,417.90 | 3,417.90 | 0.0K |
| 10:10 | 3,417.30 | 3,417.30 | 3,417.30 | 3,417.30 | 0.0K |
| 10:12 | 3,411.70 | 3,411.70 | 3,411.70 | 3,411.70 | 0.0K |
| 10:19 | 3,410.10 | 3,410.10 | 3,410.10 | 3,410.10 | 0.0K |
| 10:20 | 3,407.80 | 3,407.80 | 3,407.80 | 3,407.80 | 0.0K |
| 10:22 | 3,406.60 | 3,406.60 | 3,406.60 | 3,406.60 | 0.0K |
| 10:23 | 3,411.10 | 3,415.40 | 3,411.10 | 3,415.40 | 0.1K |
| 10:24 | 3,419.20 | 3,419.20 | 3,419.20 | 3,419.20 | 0.1K |
| 10:28 | 3,417.30 | 3,417.30 | 3,417.30 | 3,417.30 | 0.0K |
| 10:38 | 3,410.10 | 3,410.10 | 3,410.10 | 3,410.10 | 0.0K |
| 10:39 | 3,410.10 | 3,410.10 | 3,410.10 | 3,410.10 | 0.0K |
| 10:45 | 3,415.80 | 3,415.80 | 3,411.00 | 3,411.00 | 0.0K |
| 10:47 | 3,411.40 | 3,411.40 | 3,411.40 | 3,411.40 | 0.0K |
| 10:53 | 3,411.50 | 3,411.50 | 3,411.50 | 3,411.50 | 0.0K |
| 10:54 | 3,418.30 | 3,423.00 | 3,418.30 | 3,423.00 | 0.0K |
| 10:57 | 3,420.20 | 3,420.20 | 3,420.20 | 3,420.20 | 0.0K |
| 10:59 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 11:00 | 3,420.70 | 3,420.70 | 3,420.70 | 3,420.70 | 0.0K |
| 11:07 | 3,420.10 | 3,420.10 | 3,420.10 | 3,420.10 | 0.0K |
| 11:19 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 11:21 | 3,422.90 | 3,422.90 | 3,422.90 | 3,422.90 | 0.0K |
| 11:26 | 3,422.80 | 3,423.00 | 3,422.80 | 3,423.00 | 0.0K |
| 11:39 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 11:48 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:49 | 3,426.40 | 3,426.40 | 3,426.40 | 3,426.40 | 0.0K |
| 11:57 | 3,430.90 | 3,430.90 | 3,430.90 | 3,430.90 | 0.0K |
| 12:00 | 3,430.90 | 3,430.90 | 3,430.90 | 3,430.90 | 0.0K |
| 12:11 | 3,427.20 | 3,427.20 | 3,427.20 | 3,427.20 | 0.0K |
| 12:19 | 3,427.60 | 3,427.60 | 3,427.60 | 3,427.60 | 0.0K |
| 12:24 | 3,427.60 | 3,427.70 | 3,427.60 | 3,427.70 | 0.1K |
| 12:25 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:34 | 3,428.70 | 3,428.70 | 3,428.70 | 3,428.70 | 0.0K |
| 12:36 | 3,428.80 | 3,428.80 | 3,428.80 | 3,428.80 | 0.0K |
| 12:42 | 3,428.70 | 3,428.70 | 3,428.70 | 3,428.70 | 0.0K |
| 12:49 | 3,428.60 | 3,428.60 | 3,428.60 | 3,428.60 | 0.0K |
| 12:52 | 3,428.60 | 3,428.60 | 3,428.60 | 3,428.60 | 0.0K |
| 12:53 | 3,426.60 | 3,426.60 | 3,426.60 | 3,426.60 | 0.0K |
| 12:59 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:01 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:02 | 3,424.60 | 3,424.60 | 3,424.60 | 3,424.60 | 0.0K |
| 13:11 | 3,424.30 | 3,424.30 | 3,424.30 | 3,424.30 | 0.0K |
| 13:14 | 3,424.40 | 3,424.40 | 3,424.40 | 3,424.40 | 0.0K |
| 13:15 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 13:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:31 | 3,428.70 | 3,428.70 | 3,428.70 | 3,428.70 | 0.0K |
| 13:32 | 3,425.30 | 3,425.30 | 3,425.30 | 3,425.30 | 0.0K |
| 13:34 | 3,425.00 | 3,425.00 | 3,424.20 | 3,424.20 | 0.0K |
| 13:36 | 3,421.10 | 3,421.10 | 3,421.10 | 3,421.10 | 0.0K |
| 13:38 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:44 | 3,418.80 | 3,418.80 | 3,418.80 | 3,418.80 | 0.0K |
| 13:56 | 3,417.70 | 3,417.70 | 3,417.70 | 3,417.70 | 0.0K |
| 14:01 | 3,417.40 | 3,417.40 | 3,417.40 | 3,417.40 | 0.0K |
| 14:03 | 3,417.50 | 3,417.50 | 3,417.50 | 3,417.50 | 0.0K |
| 14:06 | 3,417.50 | 3,417.50 | 3,417.50 | 3,417.50 | 0.0K |
| 14:11 | 3,417.50 | 3,417.50 | 3,417.50 | 3,417.50 | 0.0K |
| 14:23 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 14:30 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 14:33 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0K |
| 14:35 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 14:44 | 3,414.10 | 3,414.10 | 3,414.10 | 3,414.10 | 0.0K |
| 14:46 | 3,420.90 | 3,424.60 | 3,420.90 | 3,424.60 | 0.0K |
| 14:47 | 3,422.80 | 3,424.80 | 3,421.70 | 3,424.80 | 0.1K |
| 14:52 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 15:05 | 3,420.40 | 3,420.40 | 3,420.40 | 3,420.40 | 0.0K |
| 15:06 | 3,420.90 | 3,421.00 | 3,420.80 | 3,421.00 | 0.0K |
| 15:10 | 3,418.70 | 3,418.70 | 3,418.70 | 3,418.70 | 0.0K |
| 15:11 | 3,418.80 | 3,418.80 | 3,418.80 | 3,418.80 | 0.0K |
| 15:12 | 3,418.80 | 3,420.60 | 3,418.80 | 3,420.60 | 0.0K |
| 15:15 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 15:17 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 15:19 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 15:20 | 3,421.00 | 3,424.80 | 3,421.00 | 3,424.30 | 0.1K |
| 15:22 | 3,416.70 | 3,416.70 | 3,416.70 | 3,416.70 | 0.0K |
| 15:24 | 3,423.60 | 3,423.60 | 3,423.60 | 3,423.60 | 0.0K |
| 15:27 | 3,411.00 | 3,419.80 | 3,411.00 | 3,419.80 | 0.0K |
| 15:28 | 3,411.00 | 3,412.80 | 3,411.00 | 3,412.80 | 0.0K |
| 15:29 | 3,415.90 | 3,415.90 | 3,402.00 | 3,415.60 | 0.0K |