3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:15 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 09:17 | 3,352.20 | 3,387.30 | 3,352.20 | 3,387.30 | 0.2K |
| 09:18 | 3,395.50 | 3,395.50 | 3,395.50 | 3,395.50 | 0.2K |
| 09:20 | 3,368.60 | 3,368.60 | 3,368.60 | 3,368.60 | 0.0K |
| 09:21 | 3,369.40 | 3,387.40 | 3,369.40 | 3,387.40 | 0.2K |
| 09:24 | 3,379.50 | 3,379.50 | 3,379.50 | 3,379.50 | 0.0K |
| 09:27 | 3,362.10 | 3,365.80 | 3,362.10 | 3,365.80 | 0.0K |
| 09:28 | 3,376.40 | 3,376.40 | 3,376.40 | 3,376.40 | 0.0K |
| 09:35 | 3,362.10 | 3,366.60 | 3,362.10 | 3,366.60 | 0.0K |
| 09:37 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 09:38 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:40 | 3,352.30 | 3,352.80 | 3,352.30 | 3,352.80 | 0.0K |
| 09:41 | 3,355.60 | 3,356.20 | 3,355.60 | 3,356.20 | 0.0K |
| 09:42 | 3,356.20 | 3,363.60 | 3,356.20 | 3,363.60 | 0.0K |
| 09:43 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 09:45 | 3,362.20 | 3,362.60 | 3,362.20 | 3,362.60 | 0.0K |
| 09:48 | 3,376.20 | 3,376.20 | 3,376.20 | 3,376.20 | 0.0K |
| 09:49 | 3,371.50 | 3,371.50 | 3,371.50 | 3,371.50 | 0.0K |
| 09:54 | 3,369.80 | 3,369.80 | 3,369.80 | 3,369.80 | 0.0K |
| 09:55 | 3,393.10 | 3,393.10 | 3,393.10 | 3,393.10 | 0.0K |
| 09:56 | 3,387.10 | 3,387.10 | 3,387.10 | 3,387.10 | 0.0K |
| 09:58 | 3,387.10 | 3,410.20 | 3,387.10 | 3,407.20 | 0.4K |
| 09:59 | 3,399.20 | 3,399.20 | 3,399.20 | 3,399.20 | 0.0K |
| 10:00 | 3,401.40 | 3,401.40 | 3,401.40 | 3,401.40 | 0.0K |
| 10:01 | 3,394.40 | 3,400.00 | 3,394.40 | 3,400.00 | 0.0K |
| 10:04 | 3,388.50 | 3,394.60 | 3,388.50 | 3,394.60 | 0.2K |
| 10:07 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 10:08 | 3,391.70 | 3,400.00 | 3,391.70 | 3,400.00 | 0.0K |
| 10:09 | 3,402.40 | 3,405.00 | 3,402.40 | 3,405.00 | 0.6K |
| 10:10 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 0.8K |
| 10:11 | 3,431.80 | 3,431.80 | 3,431.80 | 3,431.80 | 0.0K |
| 10:12 | 3,410.80 | 3,410.80 | 3,410.80 | 3,410.80 | 0.0K |
| 10:13 | 3,412.60 | 3,450.00 | 3,412.60 | 3,420.20 | 2.0K |
| 10:14 | 3,410.10 | 3,417.80 | 3,410.10 | 3,417.80 | 0.0K |
| 10:19 | 3,403.60 | 3,403.60 | 3,403.60 | 3,403.60 | 0.0K |
| 10:21 | 3,399.60 | 3,399.60 | 3,399.60 | 3,399.60 | 0.0K |
| 10:25 | 3,403.50 | 3,403.50 | 3,403.50 | 3,403.50 | 0.0K |
| 10:26 | 3,407.70 | 3,407.70 | 3,407.70 | 3,407.70 | 0.0K |
| 10:27 | 3,407.60 | 3,407.60 | 3,407.60 | 3,407.60 | 0.0K |
| 10:28 | 3,401.30 | 3,406.20 | 3,401.30 | 3,406.20 | 0.0K |
| 10:31 | 3,396.40 | 3,396.40 | 3,396.40 | 3,396.40 | 0.0K |
| 10:32 | 3,396.90 | 3,396.90 | 3,394.10 | 3,394.10 | 0.0K |
| 10:33 | 3,399.00 | 3,399.20 | 3,399.00 | 3,399.20 | 0.1K |
| 10:35 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 10:37 | 3,399.80 | 3,399.80 | 3,399.80 | 3,399.80 | 0.0K |
| 10:38 | 3,397.40 | 3,397.40 | 3,397.40 | 3,397.40 | 0.0K |
| 10:39 | 3,393.20 | 3,393.20 | 3,393.20 | 3,393.20 | 0.0K |
| 10:40 | 3,393.60 | 3,393.60 | 3,393.60 | 3,393.60 | 0.0K |
| 10:43 | 3,390.10 | 3,393.50 | 3,390.10 | 3,393.50 | 0.0K |
| 10:48 | 3,398.60 | 3,398.60 | 3,398.60 | 3,398.60 | 0.0K |
| 10:49 | 3,396.80 | 3,398.90 | 3,396.80 | 3,398.90 | 0.0K |
| 10:52 | 3,392.80 | 3,396.80 | 3,392.80 | 3,396.80 | 0.0K |
| 10:58 | 3,394.80 | 3,394.80 | 3,394.80 | 3,394.80 | 0.1K |
| 10:59 | 3,394.90 | 3,394.90 | 3,394.90 | 3,394.90 | 0.0K |
| 11:10 | 3,390.50 | 3,394.10 | 3,389.60 | 3,394.10 | 0.5K |
| 11:13 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:19 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:20 | 3,394.80 | 3,394.80 | 3,394.80 | 3,394.80 | 0.1K |
| 11:21 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 11:23 | 3,394.90 | 3,394.90 | 3,394.90 | 3,394.90 | 0.0K |
| 11:30 | 3,393.90 | 3,393.90 | 3,393.90 | 3,393.90 | 0.0K |
| 11:31 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 11:33 | 3,393.70 | 3,393.70 | 3,393.40 | 3,393.40 | 0.0K |
| 11:39 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:42 | 3,390.10 | 3,394.20 | 3,390.10 | 3,394.20 | 0.1K |
| 11:45 | 3,386.20 | 3,386.20 | 3,386.20 | 3,386.20 | 0.0K |
| 11:49 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 12:06 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 12:07 | 3,390.10 | 3,390.10 | 3,390.10 | 3,390.10 | 0.0K |
| 12:08 | 3,394.90 | 3,394.90 | 3,394.90 | 3,394.90 | 0.0K |
| 12:09 | 3,390.40 | 3,390.40 | 3,385.50 | 3,385.50 | 0.2K |
| 12:11 | 3,393.50 | 3,393.50 | 3,393.50 | 3,393.50 | 0.0K |
| 12:17 | 3,387.30 | 3,389.60 | 3,387.30 | 3,389.60 | 0.0K |
| 12:21 | 3,390.70 | 3,390.70 | 3,390.70 | 3,390.70 | 0.0K |
| 12:22 | 3,391.80 | 3,391.80 | 3,391.80 | 3,391.80 | 0.0K |
| 12:24 | 3,390.40 | 3,390.40 | 3,390.40 | 3,390.40 | 0.0K |
| 12:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 12:26 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 12:43 | 3,389.90 | 3,389.90 | 3,389.90 | 3,389.90 | 0.0K |
| 12:44 | 3,390.10 | 3,390.10 | 3,385.00 | 3,390.00 | 0.0K |
| 12:45 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 12:46 | 3,390.00 | 3,393.60 | 3,390.00 | 3,393.60 | 0.0K |
| 12:52 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 12:54 | 3,390.80 | 3,390.80 | 3,389.80 | 3,389.80 | 0.0K |
| 12:57 | 3,387.00 | 3,387.00 | 3,385.70 | 3,385.70 | 0.8K |
| 13:02 | 3,378.20 | 3,378.20 | 3,378.20 | 3,378.20 | 0.0K |
| 13:03 | 3,377.10 | 3,377.10 | 3,372.30 | 3,373.20 | 0.1K |
| 13:06 | 3,376.90 | 3,376.90 | 3,376.90 | 3,376.90 | 0.0K |
| 13:09 | 3,378.10 | 3,378.10 | 3,378.10 | 3,378.10 | 0.0K |
| 13:10 | 3,377.60 | 3,377.60 | 3,377.60 | 3,377.60 | 0.0K |
| 13:29 | 3,375.10 | 3,375.10 | 3,375.10 | 3,375.10 | 0.0K |
| 13:33 | 3,375.30 | 3,375.30 | 3,375.30 | 3,375.30 | 0.0K |
| 13:39 | 3,375.30 | 3,375.30 | 3,375.30 | 3,375.30 | 0.0K |
| 13:43 | 3,377.90 | 3,377.90 | 3,377.90 | 3,377.90 | 0.0K |
| 13:44 | 3,380.60 | 3,380.60 | 3,380.60 | 3,380.60 | 0.0K |
| 13:47 | 3,380.30 | 3,380.30 | 3,380.30 | 3,380.30 | 0.0K |
| 13:55 | 3,379.90 | 3,379.90 | 3,379.90 | 3,379.90 | 0.0K |
| 14:00 | 3,376.90 | 3,376.90 | 3,376.90 | 3,376.90 | 0.0K |
| 14:03 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:10 | 3,379.70 | 3,379.70 | 3,379.70 | 3,379.70 | 0.0K |
| 14:11 | 3,378.30 | 3,378.30 | 3,378.30 | 3,378.30 | 0.1K |
| 14:12 | 3,378.30 | 3,378.30 | 3,378.30 | 3,378.30 | 0.0K |
| 14:21 | 3,367.70 | 3,368.60 | 3,367.70 | 3,368.60 | 0.2K |
| 14:24 | 3,370.10 | 3,370.10 | 3,365.00 | 3,365.00 | 0.0K |
| 14:30 | 3,360.00 | 3,364.20 | 3,360.00 | 3,360.00 | 0.3K |
| 14:31 | 3,357.10 | 3,357.20 | 3,357.10 | 3,357.20 | 0.1K |
| 14:32 | 3,357.20 | 3,357.20 | 3,357.20 | 3,357.20 | 0.0K |
| 14:33 | 3,355.00 | 3,362.40 | 3,355.00 | 3,362.40 | 0.4K |
| 14:34 | 3,370.20 | 3,370.20 | 3,370.20 | 3,370.20 | 0.0K |
| 14:36 | 3,364.50 | 3,364.50 | 3,364.50 | 3,364.50 | 0.1K |
| 14:37 | 3,359.80 | 3,360.40 | 3,359.80 | 3,360.40 | 0.0K |
| 14:39 | 3,368.70 | 3,379.30 | 3,368.70 | 3,379.30 | 0.3K |
| 14:41 | 3,373.10 | 3,373.10 | 3,373.10 | 3,373.10 | 0.0K |
| 14:45 | 3,369.90 | 3,369.90 | 3,369.90 | 3,369.90 | 0.0K |
| 14:46 | 3,369.70 | 3,375.10 | 3,369.70 | 3,375.10 | 0.1K |
| 14:47 | 3,375.50 | 3,375.50 | 3,375.50 | 3,375.50 | 0.0K |
| 14:48 | 3,378.90 | 3,378.90 | 3,378.90 | 3,378.90 | 0.0K |
| 14:50 | 3,379.70 | 3,379.70 | 3,379.70 | 3,379.70 | 0.0K |
| 14:51 | 3,379.40 | 3,379.40 | 3,379.40 | 3,379.40 | 0.0K |
| 14:56 | 3,378.70 | 3,379.20 | 3,378.70 | 3,379.20 | 0.0K |
| 14:57 | 3,377.90 | 3,377.90 | 3,377.90 | 3,377.90 | 0.0K |
| 15:00 | 3,374.40 | 3,374.40 | 3,374.00 | 3,374.00 | 0.0K |
| 15:01 | 3,369.20 | 3,369.20 | 3,369.20 | 3,369.20 | 0.0K |
| 15:02 | 3,375.70 | 3,375.70 | 3,375.70 | 3,375.70 | 0.0K |
| 15:03 | 3,376.30 | 3,376.30 | 3,376.30 | 3,376.30 | 0.0K |
| 15:04 | 3,375.80 | 3,375.80 | 3,375.80 | 3,375.80 | 0.0K |
| 15:05 | 3,374.50 | 3,374.50 | 3,374.50 | 3,374.50 | 0.0K |
| 15:06 | 3,371.00 | 3,371.00 | 3,368.20 | 3,368.20 | 0.0K |
| 15:07 | 3,379.40 | 3,379.40 | 3,371.80 | 3,371.80 | 0.0K |
| 15:08 | 3,371.70 | 3,380.00 | 3,371.70 | 3,380.00 | 0.0K |
| 15:12 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:15 | 3,370.10 | 3,370.10 | 3,370.10 | 3,370.10 | 0.0K |
| 15:16 | 3,379.60 | 3,379.60 | 3,372.70 | 3,379.20 | 0.0K |
| 15:19 | 3,377.40 | 3,377.40 | 3,377.40 | 3,377.40 | 0.0K |
| 15:20 | 3,376.80 | 3,376.80 | 3,376.80 | 3,376.80 | 0.0K |
| 15:21 | 3,373.90 | 3,376.30 | 3,373.90 | 3,376.30 | 0.0K |
| 15:23 | 3,373.00 | 3,373.00 | 3,370.10 | 3,371.10 | 0.0K |
| 15:24 | 3,370.80 | 3,377.40 | 3,370.60 | 3,377.40 | 0.0K |
| 15:27 | 3,370.10 | 3,370.10 | 3,370.00 | 3,370.00 | 0.0K |
| 15:28 | 3,370.10 | 3,380.00 | 3,370.10 | 3,380.00 | 0.0K |
| 15:29 | 3,380.00 | 3,380.00 | 3,373.60 | 3,373.60 | 0.0K |