3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:15 | 3,437.00 | 3,439.00 | 3,437.00 | 3,439.00 | 0.0K |
| 09:16 | 3,428.60 | 3,428.60 | 3,422.00 | 3,425.10 | 0.0K |
| 09:17 | 3,423.60 | 3,423.60 | 3,423.60 | 3,423.60 | 0.0K |
| 09:18 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 09:20 | 3,423.50 | 3,423.50 | 3,423.50 | 3,423.50 | 0.0K |
| 09:22 | 3,435.80 | 3,435.80 | 3,435.80 | 3,435.80 | 0.0K |
| 09:24 | 3,437.00 | 3,443.40 | 3,437.00 | 3,443.40 | 0.0K |
| 09:25 | 3,441.00 | 3,441.00 | 3,440.60 | 3,440.60 | 0.0K |
| 09:27 | 3,440.90 | 3,440.90 | 3,440.90 | 3,440.90 | 0.0K |
| 09:29 | 3,438.60 | 3,438.60 | 3,438.60 | 3,438.60 | 0.0K |
| 09:30 | 3,431.30 | 3,431.30 | 3,431.30 | 3,431.30 | 0.0K |
| 09:31 | 3,434.70 | 3,434.70 | 3,434.70 | 3,434.70 | 0.0K |
| 09:32 | 3,433.10 | 3,433.10 | 3,433.10 | 3,433.10 | 0.0K |
| 09:36 | 3,435.30 | 3,435.30 | 3,435.30 | 3,435.30 | 0.0K |
| 09:37 | 3,432.20 | 3,432.20 | 3,432.20 | 3,432.20 | 0.0K |
| 09:40 | 3,430.80 | 3,430.80 | 3,430.80 | 3,430.80 | 0.0K |
| 09:42 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 09:44 | 3,435.70 | 3,435.70 | 3,435.70 | 3,435.70 | 0.0K |
| 09:46 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 09:47 | 3,431.90 | 3,431.90 | 3,431.90 | 3,431.90 | 0.0K |
| 09:51 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0K |
| 09:52 | 3,433.50 | 3,433.50 | 3,433.50 | 3,433.50 | 0.0K |
| 09:54 | 3,436.50 | 3,436.50 | 3,436.50 | 3,436.50 | 0.0K |
| 09:55 | 3,438.90 | 3,438.90 | 3,438.90 | 3,438.90 | 0.0K |
| 09:59 | 3,438.90 | 3,438.90 | 3,438.90 | 3,438.90 | 0.0K |
| 10:00 | 3,432.80 | 3,437.40 | 3,432.80 | 3,437.40 | 0.0K |
| 10:04 | 3,443.40 | 3,443.40 | 3,443.40 | 3,443.40 | 0.0K |
| 10:08 | 3,437.40 | 3,437.40 | 3,437.40 | 3,437.40 | 0.0K |
| 10:09 | 3,432.20 | 3,432.20 | 3,432.20 | 3,432.20 | 0.0K |
| 10:13 | 3,426.40 | 3,426.40 | 3,426.40 | 3,426.40 | 0.0K |
| 10:15 | 3,424.90 | 3,424.90 | 3,424.90 | 3,424.90 | 0.0K |
| 10:17 | 3,421.10 | 3,422.90 | 3,421.10 | 3,422.90 | 0.0K |
| 10:18 | 3,421.20 | 3,421.20 | 3,421.20 | 3,421.20 | 0.0K |
| 10:19 | 3,417.90 | 3,417.90 | 3,417.90 | 3,417.90 | 0.0K |
| 10:23 | 3,418.30 | 3,418.30 | 3,418.30 | 3,418.30 | 0.0K |
| 10:24 | 3,419.60 | 3,419.60 | 3,419.60 | 3,419.60 | 0.0K |
| 10:32 | 3,422.80 | 3,425.00 | 3,422.80 | 3,425.00 | 0.0K |
| 10:39 | 3,424.60 | 3,424.60 | 3,424.60 | 3,424.60 | 0.0K |
| 10:40 | 3,424.60 | 3,424.60 | 3,424.60 | 3,424.60 | 0.0K |
| 10:48 | 3,423.50 | 3,423.50 | 3,423.50 | 3,423.50 | 0.0K |
| 10:51 | 3,423.20 | 3,423.20 | 3,423.20 | 3,423.20 | 0.0K |
| 10:53 | 3,411.30 | 3,424.00 | 3,411.30 | 3,424.00 | 0.0K |
| 10:58 | 3,424.50 | 3,424.50 | 3,424.20 | 3,424.20 | 0.0K |
| 10:59 | 3,424.40 | 3,429.00 | 3,424.40 | 3,429.00 | 0.0K |
| 11:01 | 3,411.00 | 3,423.00 | 3,411.00 | 3,423.00 | 0.1K |
| 11:02 | 3,422.20 | 3,422.20 | 3,422.20 | 3,422.20 | 0.0K |
| 11:04 | 3,427.60 | 3,427.60 | 3,427.60 | 3,427.60 | 0.0K |
| 11:09 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 0.0K |
| 11:10 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 0.0K |
| 11:16 | 3,422.20 | 3,422.20 | 3,422.20 | 3,422.20 | 0.0K |
| 11:18 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 11:21 | 3,429.80 | 3,429.80 | 3,429.80 | 3,429.80 | 0.0K |
| 11:28 | 3,425.30 | 3,425.30 | 3,425.30 | 3,425.30 | 0.0K |
| 11:37 | 3,421.20 | 3,421.20 | 3,421.20 | 3,421.20 | 0.0K |
| 11:42 | 3,418.90 | 3,418.90 | 3,418.90 | 3,418.90 | 0.0K |
| 11:43 | 3,414.90 | 3,414.90 | 3,414.90 | 3,414.90 | 0.0K |
| 11:44 | 3,414.50 | 3,414.50 | 3,411.00 | 3,411.00 | 0.0K |
| 11:45 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 11:52 | 3,410.40 | 3,410.40 | 3,410.40 | 3,410.40 | 0.0K |
| 11:53 | 3,409.50 | 3,409.50 | 3,409.50 | 3,409.50 | 0.0K |
| 11:58 | 3,409.70 | 3,409.70 | 3,409.70 | 3,409.70 | 0.0K |
| 11:59 | 3,413.60 | 3,413.60 | 3,413.60 | 3,413.60 | 0.0K |
| 12:12 | 3,419.50 | 3,419.50 | 3,419.50 | 3,419.50 | 0.0K |
| 12:21 | 3,419.50 | 3,419.50 | 3,418.50 | 3,419.30 | 0.0K |
| 12:28 | 3,418.50 | 3,418.50 | 3,415.00 | 3,415.00 | 0.1K |
| 12:29 | 3,423.30 | 3,423.30 | 3,423.30 | 3,423.30 | 0.0K |
| 12:31 | 3,418.00 | 3,418.00 | 3,413.60 | 3,417.90 | 0.0K |
| 12:33 | 3,420.60 | 3,421.20 | 3,420.60 | 3,421.20 | 0.0K |
| 12:34 | 3,421.70 | 3,421.80 | 3,421.70 | 3,421.70 | 0.0K |
| 12:36 | 3,421.00 | 3,425.00 | 3,421.00 | 3,423.20 | 0.0K |
| 12:38 | 3,421.70 | 3,421.70 | 3,421.70 | 3,421.70 | 0.0K |
| 12:44 | 3,420.50 | 3,420.80 | 3,420.50 | 3,420.80 | 0.0K |
| 12:49 | 3,420.60 | 3,420.60 | 3,420.60 | 3,420.60 | 0.0K |
| 12:54 | 3,416.10 | 3,416.10 | 3,416.10 | 3,416.10 | 0.0K |
| 12:56 | 3,423.40 | 3,423.40 | 3,423.40 | 3,423.40 | 0.0K |
| 12:58 | 3,423.90 | 3,423.90 | 3,423.90 | 3,423.90 | 0.0K |
| 13:05 | 3,423.90 | 3,423.90 | 3,423.90 | 3,423.90 | 0.0K |
| 13:07 | 3,423.90 | 3,423.90 | 3,423.90 | 3,423.90 | 0.0K |
| 13:14 | 3,423.40 | 3,423.40 | 3,423.40 | 3,423.40 | 0.0K |
| 13:24 | 3,419.70 | 3,419.70 | 3,419.70 | 3,419.70 | 0.0K |
| 13:29 | 3,419.20 | 3,419.20 | 3,419.20 | 3,419.20 | 0.0K |
| 13:30 | 3,419.30 | 3,423.70 | 3,419.30 | 3,423.70 | 0.0K |
| 13:38 | 3,423.70 | 3,423.70 | 3,423.70 | 3,423.70 | 0.0K |
| 13:41 | 3,421.30 | 3,421.30 | 3,421.30 | 3,421.30 | 0.0K |
| 13:43 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 13:45 | 3,425.10 | 3,425.10 | 3,425.10 | 3,425.10 | 0.0K |
| 13:57 | 3,422.70 | 3,422.70 | 3,422.70 | 3,422.70 | 0.0K |
| 14:05 | 3,424.50 | 3,424.50 | 3,424.50 | 3,424.50 | 0.0K |
| 14:13 | 3,425.50 | 3,425.50 | 3,425.50 | 3,425.50 | 0.0K |
| 14:25 | 3,426.60 | 3,426.60 | 3,426.60 | 3,426.60 | 0.0K |
| 14:27 | 3,426.50 | 3,426.50 | 3,426.00 | 3,426.00 | 0.0K |
| 14:33 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 14:34 | 3,425.10 | 3,426.10 | 3,422.10 | 3,426.10 | 0.0K |
| 14:35 | 3,428.30 | 3,428.30 | 3,428.30 | 3,428.30 | 0.0K |
| 14:39 | 3,420.90 | 3,420.90 | 3,420.90 | 3,420.90 | 0.0K |
| 14:42 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:48 | 3,427.90 | 3,427.90 | 3,427.90 | 3,427.90 | 0.0K |
| 14:49 | 3,428.20 | 3,428.20 | 3,428.20 | 3,428.20 | 0.0K |
| 14:53 | 3,422.90 | 3,422.90 | 3,422.90 | 3,422.90 | 0.0K |
| 14:55 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 15:00 | 3,420.30 | 3,420.30 | 3,420.30 | 3,420.30 | 0.0K |
| 15:01 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 15:05 | 3,422.90 | 3,423.00 | 3,422.90 | 3,423.00 | 0.0K |
| 15:08 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 15:10 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:11 | 3,424.00 | 3,425.00 | 3,424.00 | 3,425.00 | 0.0K |
| 15:12 | 3,420.20 | 3,420.90 | 3,420.10 | 3,420.10 | 0.0K |
| 15:13 | 3,420.30 | 3,420.30 | 3,420.30 | 3,420.30 | 0.0K |
| 15:14 | 3,420.30 | 3,420.30 | 3,420.30 | 3,420.30 | 0.0K |
| 15:16 | 3,416.10 | 3,416.10 | 3,416.10 | 3,416.10 | 0.0K |
| 15:17 | 3,418.50 | 3,418.50 | 3,418.50 | 3,418.50 | 0.0K |
| 15:18 | 3,418.40 | 3,418.40 | 3,418.40 | 3,418.40 | 0.0K |
| 15:20 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 15:21 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 15:22 | 3,433.80 | 3,433.80 | 3,433.80 | 3,433.80 | 0.0K |
| 15:23 | 3,433.70 | 3,433.70 | 3,433.70 | 3,433.70 | 0.0K |
| 15:24 | 3,416.10 | 3,416.10 | 3,415.50 | 3,415.50 | 0.0K |
| 15:25 | 3,413.80 | 3,413.80 | 3,413.80 | 3,413.80 | 0.0K |
| 15:26 | 3,413.80 | 3,413.80 | 3,413.80 | 3,413.80 | 0.0K |
| 15:27 | 3,433.60 | 3,433.60 | 3,426.00 | 3,426.00 | 0.0K |
| 15:28 | 3,439.70 | 3,439.70 | 3,413.70 | 3,413.90 | 0.0K |
| 15:29 | 3,431.70 | 3,440.00 | 3,413.60 | 3,423.10 | 0.1K |