3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,389.10 | 3,389.10 | 3,389.10 | 3,389.10 | 0.0K |
| 09:15 | 3,372.60 | 3,380.00 | 3,371.10 | 3,372.50 | 0.0K |
| 09:16 | 3,369.00 | 3,369.00 | 3,368.50 | 3,368.50 | 0.0K |
| 09:18 | 3,365.90 | 3,373.70 | 3,365.90 | 3,373.70 | 0.0K |
| 09:21 | 3,369.60 | 3,385.70 | 3,369.60 | 3,385.70 | 0.1K |
| 09:22 | 3,385.80 | 3,385.80 | 3,385.80 | 3,385.80 | 0.0K |
| 09:23 | 3,387.70 | 3,387.70 | 3,387.70 | 3,387.70 | 0.0K |
| 09:25 | 3,387.70 | 3,387.70 | 3,383.20 | 3,383.20 | 0.0K |
| 09:26 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 09:31 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 09:33 | 3,385.80 | 3,385.80 | 3,385.80 | 3,385.80 | 0.0K |
| 09:37 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 09:39 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 09:45 | 3,381.60 | 3,381.60 | 3,381.60 | 3,381.60 | 0.0K |
| 09:46 | 3,385.60 | 3,388.50 | 3,385.60 | 3,388.50 | 0.0K |
| 09:49 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:50 | 3,380.00 | 3,388.00 | 3,380.00 | 3,388.00 | 0.1K |
| 09:55 | 3,387.80 | 3,397.80 | 3,387.80 | 3,397.80 | 0.1K |
| 09:56 | 3,398.00 | 3,398.70 | 3,398.00 | 3,398.70 | 0.0K |
| 10:00 | 3,400.30 | 3,400.30 | 3,396.90 | 3,396.90 | 0.0K |
| 10:01 | 3,398.70 | 3,398.70 | 3,398.70 | 3,398.70 | 0.0K |
| 10:02 | 3,398.70 | 3,398.70 | 3,398.70 | 3,398.70 | 0.0K |
| 10:04 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 10:12 | 3,401.80 | 3,402.80 | 3,401.80 | 3,402.80 | 0.0K |
| 10:14 | 3,405.40 | 3,405.40 | 3,405.40 | 3,405.40 | 0.0K |
| 10:19 | 3,406.90 | 3,406.90 | 3,406.90 | 3,406.90 | 0.0K |
| 10:27 | 3,406.70 | 3,406.70 | 3,406.70 | 3,406.70 | 0.0K |
| 10:31 | 3,406.70 | 3,406.70 | 3,406.70 | 3,406.70 | 0.1K |
| 10:32 | 3,402.90 | 3,402.90 | 3,402.90 | 3,402.90 | 0.0K |
| 10:38 | 3,412.00 | 3,412.00 | 3,407.50 | 3,407.50 | 0.0K |
| 10:43 | 3,405.40 | 3,405.40 | 3,405.40 | 3,405.40 | 0.0K |
| 10:44 | 3,403.60 | 3,407.90 | 3,403.60 | 3,407.90 | 0.0K |
| 10:45 | 3,407.90 | 3,407.90 | 3,407.90 | 3,407.90 | 0.0K |
| 10:55 | 3,400.90 | 3,400.90 | 3,400.90 | 3,400.90 | 0.0K |
| 10:59 | 3,405.90 | 3,407.00 | 3,405.90 | 3,407.00 | 0.0K |
| 11:00 | 3,410.70 | 3,410.70 | 3,410.70 | 3,410.70 | 0.0K |
| 11:03 | 3,408.30 | 3,408.30 | 3,403.50 | 3,403.50 | 0.0K |
| 11:05 | 3,400.30 | 3,407.40 | 3,400.30 | 3,407.40 | 0.0K |
| 11:06 | 3,407.40 | 3,407.40 | 3,407.40 | 3,407.40 | 0.0K |
| 11:09 | 3,405.60 | 3,407.00 | 3,405.60 | 3,407.00 | 0.1K |
| 11:44 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 11:45 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 11:46 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.0K |
| 11:50 | 3,406.10 | 3,410.00 | 3,406.10 | 3,410.00 | 0.0K |
| 11:51 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 11:54 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 11:55 | 3,418.80 | 3,418.80 | 3,414.10 | 3,414.10 | 0.0K |
| 11:57 | 3,410.80 | 3,410.80 | 3,410.80 | 3,410.80 | 0.0K |
| 11:59 | 3,414.10 | 3,414.10 | 3,414.10 | 3,414.10 | 0.0K |
| 12:02 | 3,414.10 | 3,414.10 | 3,414.10 | 3,414.10 | 0.0K |
| 12:29 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 12:30 | 3,411.70 | 3,411.70 | 3,411.70 | 3,411.70 | 0.0K |
| 12:38 | 3,410.00 | 3,414.10 | 3,410.00 | 3,414.10 | 0.0K |
| 12:39 | 3,419.70 | 3,420.60 | 3,410.40 | 3,420.40 | 0.1K |
| 12:45 | 3,420.40 | 3,420.40 | 3,420.40 | 3,420.40 | 0.0K |
| 12:54 | 3,420.50 | 3,420.50 | 3,420.50 | 3,420.50 | 0.0K |
| 13:06 | 3,418.00 | 3,418.00 | 3,417.90 | 3,417.90 | 0.0K |
| 13:22 | 3,410.00 | 3,414.70 | 3,410.00 | 3,414.70 | 0.0K |
| 13:37 | 3,414.30 | 3,414.30 | 3,414.30 | 3,414.30 | 0.0K |
| 13:45 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0K |
| 13:48 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0K |
| 13:53 | 3,414.00 | 3,414.10 | 3,414.00 | 3,414.10 | 0.0K |
| 14:02 | 3,419.10 | 3,419.10 | 3,419.10 | 3,419.10 | 0.0K |
| 14:07 | 3,412.10 | 3,412.10 | 3,412.10 | 3,412.10 | 0.0K |
| 14:08 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0K |
| 14:13 | 3,412.40 | 3,415.60 | 3,412.40 | 3,415.60 | 0.0K |
| 14:23 | 3,404.10 | 3,404.10 | 3,404.10 | 3,404.10 | 0.0K |
| 14:31 | 3,403.20 | 3,408.80 | 3,403.20 | 3,408.80 | 0.0K |
| 14:35 | 3,414.60 | 3,414.60 | 3,414.60 | 3,414.60 | 0.1K |
| 14:54 | 3,400.00 | 3,404.40 | 3,400.00 | 3,404.40 | 0.0K |
| 14:55 | 3,401.80 | 3,401.80 | 3,401.80 | 3,401.80 | 0.0K |
| 14:59 | 3,401.80 | 3,401.80 | 3,401.80 | 3,401.80 | 0.0K |
| 15:00 | 3,414.10 | 3,418.50 | 3,414.10 | 3,418.50 | 0.3K |
| 15:03 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 0.0K |
| 15:09 | 3,422.30 | 3,425.00 | 3,422.30 | 3,425.00 | 0.1K |
| 15:11 | 3,417.60 | 3,421.30 | 3,417.60 | 3,421.30 | 0.0K |
| 15:12 | 3,421.20 | 3,421.20 | 3,421.20 | 3,421.20 | 0.0K |
| 15:13 | 3,422.40 | 3,422.60 | 3,422.40 | 3,422.60 | 0.0K |
| 15:14 | 3,440.00 | 3,440.00 | 3,400.10 | 3,425.00 | 0.7K |
| 15:15 | 3,412.00 | 3,424.80 | 3,412.00 | 3,424.80 | 0.0K |
| 15:17 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0K |
| 15:21 | 3,423.90 | 3,423.90 | 3,408.20 | 3,408.20 | 0.0K |
| 15:25 | 3,406.10 | 3,412.80 | 3,406.10 | 3,412.80 | 0.0K |
| 15:26 | 3,405.20 | 3,412.80 | 3,405.20 | 3,412.80 | 0.1K |
| 15:27 | 3,406.00 | 3,422.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:28 | 3,392.20 | 3,392.20 | 3,388.00 | 3,388.00 | 0.0K |
| 15:29 | 3,389.00 | 3,411.20 | 3,389.00 | 3,411.20 | 0.0K |