3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3,439.60 | 3,439.60 | 3,439.60 | 3,439.60 | 0.0K |
| 09:16 | 3,414.10 | 3,422.00 | 3,414.10 | 3,422.00 | 0.0K |
| 09:17 | 3,426.80 | 3,426.80 | 3,426.80 | 3,426.80 | 0.0K |
| 09:18 | 3,426.90 | 3,427.30 | 3,426.90 | 3,427.30 | 0.0K |
| 09:19 | 3,433.30 | 3,433.30 | 3,433.30 | 3,433.30 | 0.1K |
| 09:20 | 3,440.00 | 3,443.50 | 3,424.10 | 3,424.10 | 0.1K |
| 09:21 | 3,424.30 | 3,424.30 | 3,424.30 | 3,424.30 | 0.0K |
| 09:22 | 3,433.70 | 3,433.70 | 3,433.70 | 3,433.70 | 0.0K |
| 09:24 | 3,440.70 | 3,440.70 | 3,440.00 | 3,440.00 | 0.0K |
| 09:25 | 3,440.20 | 3,440.20 | 3,440.20 | 3,440.20 | 0.0K |
| 09:26 | 3,441.10 | 3,441.10 | 3,435.90 | 3,435.90 | 0.0K |
| 09:27 | 3,438.40 | 3,443.00 | 3,438.40 | 3,443.00 | 0.0K |
| 09:28 | 3,443.00 | 3,457.60 | 3,443.00 | 3,457.60 | 0.2K |
| 09:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:33 | 3,447.70 | 3,447.70 | 3,447.70 | 3,447.70 | 0.0K |
| 09:34 | 3,447.70 | 3,447.70 | 3,447.70 | 3,447.70 | 0.0K |
| 09:36 | 3,447.50 | 3,447.50 | 3,447.50 | 3,447.50 | 0.0K |
| 09:40 | 3,444.10 | 3,444.10 | 3,444.10 | 3,444.10 | 0.0K |
| 09:41 | 3,441.20 | 3,441.20 | 3,441.00 | 3,441.00 | 0.0K |
| 09:46 | 3,434.10 | 3,434.10 | 3,433.70 | 3,433.70 | 0.0K |
| 09:50 | 3,425.00 | 3,427.90 | 3,425.00 | 3,427.90 | 0.1K |
| 09:51 | 3,433.80 | 3,433.80 | 3,433.80 | 3,433.80 | 0.0K |
| 09:52 | 3,427.30 | 3,435.20 | 3,427.30 | 3,430.10 | 0.2K |
| 09:53 | 3,428.00 | 3,437.90 | 3,428.00 | 3,437.90 | 0.0K |
| 09:56 | 3,430.70 | 3,430.70 | 3,430.70 | 3,430.70 | 0.0K |
| 10:00 | 3,431.20 | 3,431.20 | 3,427.10 | 3,427.10 | 0.0K |
| 10:01 | 3,427.10 | 3,427.10 | 3,427.10 | 3,427.10 | 0.0K |
| 10:02 | 3,433.90 | 3,433.90 | 3,433.90 | 3,433.90 | 0.0K |
| 10:04 | 3,428.00 | 3,440.90 | 3,428.00 | 3,434.30 | 0.4K |
| 10:09 | 3,430.50 | 3,430.50 | 3,430.50 | 3,430.50 | 0.0K |
| 10:10 | 3,430.90 | 3,430.90 | 3,430.90 | 3,430.90 | 0.0K |
| 10:11 | 3,430.30 | 3,430.30 | 3,430.30 | 3,430.30 | 0.0K |
| 10:12 | 3,426.10 | 3,426.10 | 3,426.10 | 3,426.10 | 0.0K |
| 10:13 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 10:15 | 3,424.10 | 3,424.10 | 3,424.10 | 3,424.10 | 0.0K |
| 10:16 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 10:19 | 3,425.80 | 3,425.80 | 3,425.80 | 3,425.80 | 0.0K |
| 10:21 | 3,418.10 | 3,418.10 | 3,418.10 | 3,418.10 | 0.0K |
| 10:22 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 10:23 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 10:30 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0K |
| 10:32 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 10:34 | 3,414.00 | 3,418.90 | 3,414.00 | 3,418.30 | 0.0K |
| 10:35 | 3,414.40 | 3,414.40 | 3,414.40 | 3,414.40 | 0.0K |
| 10:37 | 3,417.80 | 3,420.00 | 3,417.80 | 3,420.00 | 0.1K |
| 10:41 | 3,416.20 | 3,417.90 | 3,416.20 | 3,417.90 | 0.0K |
| 10:43 | 3,416.60 | 3,420.00 | 3,416.60 | 3,420.00 | 0.0K |
| 10:51 | 3,423.60 | 3,423.70 | 3,423.60 | 3,423.70 | 0.4K |
| 10:53 | 3,424.60 | 3,424.60 | 3,418.60 | 3,418.60 | 0.0K |
| 11:00 | 3,415.00 | 3,415.00 | 3,410.80 | 3,410.80 | 0.0K |
| 11:01 | 3,409.90 | 3,409.90 | 3,406.30 | 3,408.40 | 0.0K |
| 11:02 | 3,402.30 | 3,402.30 | 3,402.30 | 3,402.30 | 0.0K |
| 11:03 | 3,406.00 | 3,406.00 | 3,404.60 | 3,404.60 | 0.0K |
| 11:07 | 3,404.30 | 3,404.30 | 3,404.30 | 3,404.30 | 0.0K |
| 11:15 | 3,409.70 | 3,409.70 | 3,409.70 | 3,409.70 | 0.0K |
| 11:16 | 3,408.50 | 3,408.50 | 3,408.50 | 3,408.50 | 0.0K |
| 11:19 | 3,404.30 | 3,407.70 | 3,404.30 | 3,407.70 | 0.0K |
| 11:25 | 3,406.20 | 3,406.20 | 3,406.20 | 3,406.20 | 0.0K |
| 11:26 | 3,406.20 | 3,406.20 | 3,406.20 | 3,406.20 | 0.0K |
| 11:28 | 3,404.20 | 3,406.30 | 3,404.20 | 3,406.30 | 0.1K |
| 11:29 | 3,406.40 | 3,406.40 | 3,406.40 | 3,406.40 | 0.0K |
| 11:31 | 3,407.30 | 3,407.30 | 3,407.30 | 3,407.30 | 0.0K |
| 11:32 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 11:42 | 3,424.80 | 3,424.80 | 3,424.80 | 3,424.80 | 0.0K |
| 11:43 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 11:46 | 3,423.00 | 3,423.30 | 3,423.00 | 3,423.30 | 0.0K |
| 11:47 | 3,416.70 | 3,416.70 | 3,416.70 | 3,416.70 | 0.0K |
| 11:49 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 11:52 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 11:53 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 12:00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:17 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:19 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:20 | 3,413.20 | 3,413.20 | 3,413.20 | 3,413.20 | 0.0K |
| 12:21 | 3,421.90 | 3,421.90 | 3,421.90 | 3,421.90 | 0.0K |
| 12:23 | 3,420.50 | 3,420.50 | 3,420.50 | 3,420.50 | 0.0K |
| 12:30 | 3,417.80 | 3,417.80 | 3,417.80 | 3,417.80 | 0.0K |
| 12:34 | 3,423.60 | 3,423.60 | 3,423.60 | 3,423.60 | 0.0K |
| 12:36 | 3,423.20 | 3,423.20 | 3,423.20 | 3,423.20 | 0.0K |
| 12:51 | 3,411.90 | 3,412.40 | 3,411.90 | 3,412.40 | 0.0K |
| 12:55 | 3,420.90 | 3,420.90 | 3,420.90 | 3,420.90 | 0.0K |
| 12:58 | 3,421.40 | 3,421.40 | 3,421.40 | 3,421.40 | 0.0K |
| 12:59 | 3,422.20 | 3,422.20 | 3,422.20 | 3,422.20 | 0.0K |
| 13:02 | 3,422.20 | 3,422.20 | 3,422.20 | 3,422.20 | 0.0K |
| 13:03 | 3,422.50 | 3,422.50 | 3,422.50 | 3,422.50 | 0.0K |
| 13:16 | 3,415.50 | 3,415.50 | 3,415.50 | 3,415.50 | 0.0K |
| 13:21 | 3,413.50 | 3,416.00 | 3,413.50 | 3,416.00 | 0.0K |
| 13:24 | 3,412.80 | 3,412.80 | 3,412.80 | 3,412.80 | 0.0K |
| 13:26 | 3,411.90 | 3,411.90 | 3,411.90 | 3,411.90 | 0.0K |
| 13:33 | 3,412.10 | 3,412.10 | 3,412.10 | 3,412.10 | 0.0K |
| 13:42 | 3,409.30 | 3,410.30 | 3,409.30 | 3,410.30 | 0.0K |
| 13:45 | 3,411.20 | 3,411.20 | 3,411.20 | 3,411.20 | 0.0K |
| 13:58 | 3,423.80 | 3,423.80 | 3,423.80 | 3,423.80 | 0.0K |
| 14:00 | 3,415.70 | 3,420.70 | 3,415.70 | 3,420.70 | 0.0K |
| 14:03 | 3,418.40 | 3,418.40 | 3,418.40 | 3,418.40 | 0.0K |
| 14:13 | 3,417.90 | 3,421.20 | 3,417.90 | 3,421.20 | 0.0K |
| 14:15 | 3,414.30 | 3,414.30 | 3,414.30 | 3,414.30 | 0.0K |
| 14:22 | 3,414.60 | 3,414.60 | 3,414.60 | 3,414.60 | 0.0K |
| 14:23 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0K |
| 14:32 | 3,411.00 | 3,415.80 | 3,411.00 | 3,415.80 | 0.0K |
| 14:40 | 3,419.10 | 3,419.10 | 3,419.10 | 3,419.10 | 0.0K |
| 14:44 | 3,411.00 | 3,422.50 | 3,411.00 | 3,422.50 | 0.1K |
| 14:45 | 3,418.10 | 3,423.10 | 3,418.10 | 3,423.10 | 0.0K |
| 14:52 | 3,420.80 | 3,420.80 | 3,420.80 | 3,420.80 | 0.0K |
| 14:58 | 3,420.30 | 3,420.30 | 3,420.30 | 3,420.30 | 0.0K |
| 15:03 | 3,411.30 | 3,411.50 | 3,411.30 | 3,411.50 | 0.0K |
| 15:04 | 3,411.50 | 3,415.30 | 3,411.50 | 3,415.30 | 0.0K |
| 15:05 | 3,415.30 | 3,415.30 | 3,411.70 | 3,411.70 | 0.0K |
| 15:07 | 3,416.40 | 3,416.70 | 3,412.60 | 3,416.70 | 0.0K |
| 15:08 | 3,416.40 | 3,416.40 | 3,416.40 | 3,416.40 | 0.0K |
| 15:09 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0K |
| 15:10 | 3,418.40 | 3,418.60 | 3,411.50 | 3,418.60 | 0.0K |
| 15:11 | 3,419.80 | 3,419.80 | 3,419.80 | 3,419.80 | 0.0K |
| 15:12 | 3,420.80 | 3,420.80 | 3,420.80 | 3,420.80 | 0.0K |
| 15:13 | 3,412.00 | 3,419.00 | 3,412.00 | 3,419.00 | 0.0K |
| 15:14 | 3,419.40 | 3,419.40 | 3,412.30 | 3,412.30 | 0.0K |
| 15:15 | 3,419.60 | 3,420.70 | 3,411.00 | 3,411.00 | 0.0K |
| 15:16 | 3,415.00 | 3,419.40 | 3,415.00 | 3,419.40 | 0.0K |
| 15:17 | 3,419.30 | 3,419.30 | 3,415.00 | 3,415.00 | 0.0K |
| 15:18 | 3,413.10 | 3,413.20 | 3,413.10 | 3,413.20 | 0.0K |
| 15:19 | 3,418.00 | 3,418.00 | 3,413.20 | 3,413.20 | 0.0K |
| 15:20 | 3,411.00 | 3,423.10 | 3,411.00 | 3,423.10 | 0.2K |
| 15:21 | 3,421.80 | 3,421.80 | 3,412.40 | 3,412.40 | 0.0K |
| 15:22 | 3,411.90 | 3,418.10 | 3,411.00 | 3,418.10 | 0.0K |
| 15:23 | 3,417.40 | 3,417.40 | 3,417.40 | 3,417.40 | 0.0K |
| 15:24 | 3,416.40 | 3,416.40 | 3,411.50 | 3,411.70 | 0.1K |
| 15:25 | 3,411.70 | 3,411.70 | 3,411.70 | 3,411.70 | 0.0K |
| 15:26 | 3,412.10 | 3,412.30 | 3,412.10 | 3,412.30 | 0.0K |
| 15:27 | 3,414.30 | 3,414.30 | 3,412.30 | 3,412.30 | 0.0K |
| 15:28 | 3,412.30 | 3,412.40 | 3,412.30 | 3,412.40 | 0.0K |
| 15:29 | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0.0K |