3,326.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,417.90 | 3,417.90 | 3,417.90 | 3,417.90 | 0.0K |
| 09:15 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0K |
| 09:16 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 09:17 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 09:24 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 09:25 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 09:30 | 3,417.90 | 3,418.00 | 3,411.80 | 3,411.80 | 0.0K |
| 09:39 | 3,413.00 | 3,413.00 | 3,411.90 | 3,411.90 | 0.0K |
| 09:43 | 3,410.40 | 3,410.40 | 3,410.40 | 3,410.40 | 0.0K |
| 09:48 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:55 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 10:03 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:04 | 3,410.20 | 3,410.20 | 3,410.20 | 3,410.20 | 0.0K |
| 10:08 | 3,410.20 | 3,410.20 | 3,410.20 | 3,410.20 | 0.0K |
| 10:12 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:13 | 3,412.80 | 3,412.80 | 3,412.80 | 3,412.80 | 0.0K |
| 10:17 | 3,410.00 | 3,410.00 | 3,406.00 | 3,406.00 | 0.0K |
| 10:28 | 3,410.70 | 3,410.70 | 3,410.70 | 3,410.70 | 0.0K |
| 10:32 | 3,409.70 | 3,409.70 | 3,409.70 | 3,409.70 | 0.0K |
| 10:37 | 3,410.50 | 3,410.50 | 3,410.50 | 3,410.50 | 0.0K |
| 10:38 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 10:39 | 3,414.40 | 3,414.90 | 3,414.40 | 3,414.90 | 0.0K |
| 10:42 | 3,410.70 | 3,410.70 | 3,410.70 | 3,410.70 | 0.0K |
| 10:44 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:50 | 3,411.80 | 3,411.80 | 3,411.80 | 3,411.80 | 0.0K |
| 10:54 | 3,414.90 | 3,414.90 | 3,414.90 | 3,414.90 | 0.0K |
| 10:57 | 3,415.50 | 3,415.50 | 3,415.50 | 3,415.50 | 0.0K |
| 10:58 | 3,415.30 | 3,417.90 | 3,411.70 | 3,417.90 | 0.0K |
| 10:59 | 3,411.80 | 3,411.80 | 3,411.80 | 3,411.80 | 0.0K |
| 11:05 | 3,416.80 | 3,416.80 | 3,416.80 | 3,416.80 | 0.0K |
| 11:06 | 3,416.80 | 3,416.80 | 3,416.70 | 3,416.70 | 0.0K |
| 11:10 | 3,410.90 | 3,410.90 | 3,410.90 | 3,410.90 | 0.0K |
| 11:15 | 3,413.50 | 3,413.50 | 3,413.50 | 3,413.50 | 0.0K |
| 11:18 | 3,408.90 | 3,408.90 | 3,408.90 | 3,408.90 | 0.0K |
| 11:19 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 11:22 | 3,411.20 | 3,411.20 | 3,411.20 | 3,411.20 | 0.0K |
| 11:28 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.0K |
| 11:34 | 3,408.20 | 3,411.70 | 3,408.20 | 3,411.70 | 0.0K |
| 11:36 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 11:37 | 3,412.30 | 3,412.30 | 3,412.30 | 3,412.30 | 0.0K |
| 11:38 | 3,409.10 | 3,409.10 | 3,409.10 | 3,409.10 | 0.0K |
| 11:39 | 3,405.70 | 3,405.70 | 3,405.70 | 3,405.70 | 0.0K |
| 11:55 | 3,405.70 | 3,405.70 | 3,405.70 | 3,405.70 | 0.0K |
| 11:56 | 3,410.60 | 3,411.90 | 3,410.60 | 3,411.90 | 0.0K |
| 11:58 | 3,406.60 | 3,406.60 | 3,406.60 | 3,406.60 | 0.0K |
| 12:20 | 3,410.70 | 3,410.70 | 3,410.70 | 3,410.70 | 0.0K |
| 12:28 | 3,406.60 | 3,410.60 | 3,406.60 | 3,410.60 | 0.0K |
| 12:32 | 3,405.70 | 3,405.70 | 3,405.70 | 3,405.70 | 0.0K |
| 12:37 | 3,407.70 | 3,407.70 | 3,407.70 | 3,407.70 | 0.0K |
| 12:39 | 3,409.80 | 3,409.80 | 3,409.80 | 3,409.80 | 0.0K |
| 12:43 | 3,401.40 | 3,401.40 | 3,401.40 | 3,401.40 | 0.0K |
| 12:44 | 3,405.60 | 3,405.60 | 3,405.60 | 3,405.60 | 0.0K |
| 12:49 | 3,407.60 | 3,407.60 | 3,407.60 | 3,407.60 | 0.0K |
| 12:56 | 3,407.30 | 3,407.30 | 3,407.30 | 3,407.30 | 0.0K |
| 12:58 | 3,402.80 | 3,402.80 | 3,402.80 | 3,402.80 | 0.0K |
| 13:03 | 3,402.20 | 3,402.20 | 3,402.20 | 3,402.20 | 0.0K |
| 13:10 | 3,404.80 | 3,404.80 | 3,404.80 | 3,404.80 | 0.0K |
| 13:11 | 3,404.70 | 3,404.80 | 3,404.70 | 3,404.70 | 0.0K |
| 13:22 | 3,404.50 | 3,404.60 | 3,404.50 | 3,404.60 | 0.0K |
| 13:28 | 3,402.10 | 3,404.10 | 3,401.00 | 3,404.10 | 0.0K |
| 13:29 | 3,404.70 | 3,404.70 | 3,404.70 | 3,404.70 | 0.0K |
| 13:41 | 3,404.60 | 3,404.60 | 3,404.60 | 3,404.60 | 0.0K |
| 13:45 | 3,404.60 | 3,404.60 | 3,404.60 | 3,404.60 | 0.0K |
| 13:46 | 3,404.80 | 3,404.80 | 3,404.80 | 3,404.80 | 0.0K |
| 13:58 | 3,404.20 | 3,404.20 | 3,404.20 | 3,404.20 | 0.0K |
| 13:59 | 3,391.00 | 3,394.20 | 3,388.30 | 3,388.30 | 0.1K |
| 14:00 | 3,388.10 | 3,396.50 | 3,388.10 | 3,396.50 | 0.0K |
| 14:02 | 3,390.50 | 3,393.00 | 3,390.50 | 3,393.00 | 0.0K |
| 14:05 | 3,394.80 | 3,394.80 | 3,394.80 | 3,394.80 | 0.0K |
| 14:08 | 3,393.90 | 3,393.90 | 3,393.90 | 3,393.90 | 0.0K |
| 14:09 | 3,390.50 | 3,390.50 | 3,390.50 | 3,390.50 | 0.0K |
| 14:13 | 3,397.90 | 3,397.90 | 3,396.20 | 3,397.40 | 0.0K |
| 14:16 | 3,398.70 | 3,398.70 | 3,398.70 | 3,398.70 | 0.0K |
| 14:18 | 3,386.00 | 3,386.00 | 3,380.00 | 3,380.00 | 0.3K |
| 14:19 | 3,380.60 | 3,380.60 | 3,380.50 | 3,380.50 | 0.0K |
| 14:20 | 3,380.00 | 3,380.00 | 3,378.90 | 3,378.90 | 0.1K |
| 14:21 | 3,386.70 | 3,387.00 | 3,386.70 | 3,387.00 | 0.0K |
| 14:23 | 3,396.70 | 3,413.40 | 3,396.70 | 3,413.40 | 0.5K |
| 14:24 | 3,413.20 | 3,413.20 | 3,413.20 | 3,413.20 | 0.0K |
| 14:25 | 3,404.90 | 3,407.00 | 3,404.90 | 3,407.00 | 0.0K |
| 14:26 | 3,412.70 | 3,412.70 | 3,412.70 | 3,412.70 | 0.0K |
| 14:29 | 3,406.20 | 3,406.20 | 3,406.20 | 3,406.20 | 0.0K |
| 14:36 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.1K |
| 14:37 | 3,410.00 | 3,411.80 | 3,410.00 | 3,411.80 | 0.0K |
| 14:40 | 3,401.70 | 3,401.70 | 3,401.70 | 3,401.70 | 0.0K |
| 14:44 | 3,411.70 | 3,412.00 | 3,411.70 | 3,412.00 | 0.0K |
| 14:53 | 3,405.40 | 3,411.90 | 3,405.40 | 3,411.90 | 0.0K |
| 15:03 | 3,406.40 | 3,409.40 | 3,406.40 | 3,409.40 | 0.0K |
| 15:06 | 3,411.80 | 3,411.80 | 3,407.40 | 3,407.40 | 0.0K |
| 15:08 | 3,405.10 | 3,406.40 | 3,405.10 | 3,406.40 | 0.0K |
| 15:11 | 3,398.20 | 3,411.80 | 3,398.20 | 3,411.80 | 0.1K |
| 15:12 | 3,411.80 | 3,411.80 | 3,411.80 | 3,411.80 | 0.0K |
| 15:15 | 3,411.80 | 3,411.80 | 3,411.80 | 3,411.80 | 0.0K |
| 15:16 | 3,399.40 | 3,399.40 | 3,399.40 | 3,399.40 | 0.0K |
| 15:17 | 3,397.40 | 3,411.70 | 3,397.40 | 3,411.70 | 0.0K |
| 15:19 | 3,401.10 | 3,401.10 | 3,401.10 | 3,401.10 | 0.0K |
| 15:20 | 3,407.50 | 3,407.50 | 3,407.50 | 3,407.50 | 0.0K |
| 15:21 | 3,403.30 | 3,410.00 | 3,399.60 | 3,410.00 | 0.0K |
| 15:23 | 3,396.90 | 3,400.30 | 3,396.90 | 3,400.30 | 0.0K |
| 15:24 | 3,399.20 | 3,409.90 | 3,397.00 | 3,409.90 | 0.0K |
| 15:25 | 3,397.00 | 3,397.00 | 3,392.00 | 3,392.00 | 0.0K |
| 15:26 | 3,409.50 | 3,409.50 | 3,409.50 | 3,409.50 | 0.0K |
| 15:27 | 3,393.80 | 3,398.70 | 3,393.80 | 3,398.70 | 0.0K |
| 15:28 | 3,392.30 | 3,410.00 | 3,392.30 | 3,410.00 | 0.0K |
| 15:29 | 3,403.30 | 3,403.30 | 3,403.30 | 3,403.30 | 0.0K |