TE Connectivity

T1EL34
🏛️ brazil →
597.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-18 327.17 327.17 327.17 327.17 0.0M
2022-10-13 274.24 283.40 274.24 283.40 0.0M
2022-10-06 296.46 297.86 294.32 296.81 0.0M
2022-10-04 297.10 297.10 297.10 297.10 0.0M
2022-10-03 284.40 284.85 284.40 284.85 0.0M
2022-09-30 295.81 295.81 288.86 288.86 0.0M
2022-09-28 296.62 297.79 296.62 297.79 0.0M
2022-09-27 296.22 296.22 292.36 295.20 0.0M
2022-09-26 295.03 295.97 295.03 295.40 0.0M
2022-09-23 286.03 288.77 286.03 288.73 0.0M
2022-09-22 292.75 292.75 292.75 292.75 0.0M
2022-09-21 306.09 306.09 306.09 306.09 0.0M
2022-09-20 303.90 303.90 303.90 303.90 0.0M
2022-09-16 310.95 310.95 310.62 310.62 0.0M
2022-09-14 317.82 317.82 317.82 317.82 0.0M
2022-09-06 313.79 313.79 312.05 312.05 0.0M
2022-09-02 309.47 309.47 309.47 309.47 0.0M
2022-08-10 328.36 328.36 328.36 328.36 0.0M
2022-08-08 325.24 325.24 325.24 325.24 0.0M
2022-07-28 325.24 325.24 325.24 325.24 0.0M
2022-07-27 320.46 325.25 320.46 325.25 0.0M
2022-07-25 320.79 320.79 320.28 320.28 0.0M
2022-07-12 295.21 295.21 295.21 295.21 0.0M
2022-07-05 286.79 287.93 286.79 287.93 0.0M
2022-06-14 292.32 292.32 292.32 292.32 0.0M
2022-06-10 299.99 299.99 299.99 299.99 0.0M
2022-06-06 305.13 305.13 305.13 305.13 0.0M
2022-05-31 298.22 298.22 293.48 296.35 0.0M
2022-05-27 296.98 296.98 296.98 296.98 0.0M
2022-05-20 281.86 282.34 281.86 282.34 0.0M
2022-05-04 304.70 304.70 304.70 304.70 0.0M
2022-04-19 288.75 290.18 288.75 290.18 0.0M
2022-04-18 285.57 285.57 283.64 283.64 0.0M
2022-02-11 376.39 376.39 376.39 376.39 0.0M
2022-01-28 369.61 369.61 369.61 369.61 0.0M
2022-01-24 403.10 403.10 403.10 403.10 0.0M