TE Connectivity

T1EL34
🏛️ brazil →
591.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-01 302.55 301.62 293.67 301.62 0.0M
2023-10-31 290.73 291.54 290.73 291.12 0.0M
2023-08-29 304.88 311.41 304.88 311.41 0.0M
2023-08-14 324.15 324.16 324.15 324.16 0.0M
2023-06-09 306.73 306.73 306.73 306.73 0.0M
2023-04-25 313.30 313.30 313.30 313.30 0.0M
2023-04-20 314.02 314.03 314.02 314.03 0.0M
2023-04-19 318.17 318.17 317.86 317.86 0.0M
2023-04-17 305.14 305.49 305.14 305.49 0.0M
2023-03-16 314.24 319.47 314.24 319.47 0.0M
2023-03-07 327.30 327.30 327.30 327.30 0.0M
2023-03-06 330.65 330.65 330.65 330.65 0.0M
2023-03-03 330.13 330.37 330.13 330.27 0.0M
2023-02-24 318.33 318.33 318.33 318.33 0.0M
2023-02-23 316.27 317.73 316.27 317.68 0.0M
2023-02-07 333.44 333.44 333.44 333.44 0.0M
2023-02-01 316.97 316.97 316.97 316.97 0.0M
2023-01-31 313.94 313.94 313.52 313.52 0.0M
2023-01-13 306.28 306.28 306.28 306.28 0.0M
2023-01-12 310.56 310.56 308.38 308.38 0.0M
2023-01-10 310.72 310.72 310.72 310.72 0.0M
2023-01-04 310.84 310.84 310.84 310.84 0.0M
2023-01-03 302.12 302.12 302.12 302.12 0.0M