597.67
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-02 | 445.89 | 446.50 | 445.89 | 446.50 | 0.0M |
2021-12-01 | 446.34 | 448.06 | 446.34 | 448.06 | 0.0M |
2021-11-30 | 409.08 | 440.00 | 409.08 | 440.00 | 0.0M |
2021-10-19 | 406.25 | 410.24 | 406.22 | 409.02 | 0.0M |
2021-10-15 | 400.52 | 400.60 | 400.52 | 400.58 | 0.0M |
2021-09-16 | 381.14 | 381.14 | 380.76 | 380.76 | 0.0M |
2021-09-06 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
2021-08-30 | 399.20 | 399.20 | 398.40 | 398.40 | 0.0M |
2021-08-12 | 397.61 | 400.10 | 397.61 | 398.63 | 0.0M |
2021-08-04 | 387.60 | 387.60 | 386.91 | 386.91 | 0.0M |
2021-08-03 | 389.69 | 389.69 | 386.85 | 386.85 | 0.0M |
2021-08-02 | 381.90 | 381.90 | 381.90 | 381.90 | 0.0M |
2021-07-26 | 359.64 | 359.92 | 359.64 | 359.92 | 0.0M |
2021-07-23 | 359.24 | 359.24 | 358.78 | 358.78 | 0.0M |
2021-07-15 | 350.71 | 350.71 | 350.71 | 350.71 | 0.0M |
2021-07-14 | 349.57 | 352.80 | 349.57 | 352.80 | 0.0M |
2021-07-08 | 353.90 | 353.90 | 353.90 | 353.90 | 0.0M |
2021-07-01 | 345.78 | 345.78 | 345.78 | 345.78 | 0.0M |
2021-06-30 | 339.66 | 339.66 | 339.66 | 339.66 | 0.0M |
2021-06-23 | 328.68 | 328.68 | 328.68 | 328.68 | 0.0M |
2021-06-22 | 329.67 | 329.67 | 328.68 | 328.68 | 0.0M |
2021-06-17 | 338.98 | 338.98 | 338.30 | 338.30 | 0.0M |
2021-06-15 | 345.80 | 345.80 | 345.10 | 345.10 | 0.0M |
2021-06-08 | 349.30 | 349.30 | 348.95 | 349.30 | 0.0M |
2021-06-04 | 351.40 | 352.10 | 350.70 | 351.75 | 0.0M |
2021-06-01 | 356.65 | 356.65 | 356.65 | 356.65 | 0.0M |
2021-05-27 | 357.12 | 357.84 | 357.12 | 357.48 | 0.0M |
2021-05-19 | 347.56 | 350.64 | 347.21 | 350.00 | 0.0M |
2021-05-17 | 353.48 | 353.48 | 353.48 | 353.48 | 0.0M |
2021-05-13 | 350.69 | 350.69 | 350.69 | 350.69 | 0.0M |
2021-05-11 | 349.78 | 349.78 | 349.78 | 349.78 | 0.0M |
2021-05-07 | 362.98 | 362.98 | 362.98 | 362.98 | 0.0M |
2021-05-05 | 364.48 | 364.48 | 364.48 | 364.48 | 0.0M |
2021-05-03 | 362.97 | 362.97 | 362.97 | 362.97 | 0.0M |
2021-04-30 | 368.68 | 368.68 | 368.68 | 368.68 | 0.0M |
2021-04-29 | 370.48 | 370.48 | 370.48 | 370.48 | 0.0M |
2021-04-26 | 369.90 | 369.90 | 369.90 | 369.90 | 0.0M |
2021-04-20 | 360.28 | 360.28 | 360.28 | 360.28 | 0.0M |
2021-04-15 | 370.51 | 371.00 | 370.23 | 371.00 | 0.0M |
2021-03-29 | 365.41 | 368.00 | 365.41 | 368.00 | 0.0M |
2021-03-23 | 343.50 | 343.50 | 341.97 | 341.97 | 0.0M |
2021-03-18 | 376.08 | 376.08 | 375.00 | 375.00 | 0.0M |
2021-03-09 | 376.08 | 376.08 | 376.08 | 376.08 | 0.0M |
2021-03-08 | 374.30 | 374.30 | 374.30 | 374.30 | 0.0M |
2021-03-05 | 368.67 | 368.67 | 368.67 | 368.67 | 0.0M |
2021-03-02 | 385.77 | 385.77 | 385.77 | 385.77 | 0.0M |
2021-03-01 | 374.70 | 374.71 | 374.70 | 374.71 | 0.0M |
2021-02-26 | 362.07 | 362.07 | 362.07 | 362.07 | 0.0M |
2021-02-24 | 351.30 | 351.30 | 351.30 | 351.30 | 0.0M |
2021-02-23 | 359.40 | 359.40 | 359.40 | 359.40 | 0.0M |
2021-02-22 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
2021-02-19 | 355.19 | 357.00 | 355.19 | 357.00 | 0.0M |
2021-02-08 | 344.91 | 344.91 | 344.91 | 344.91 | 0.0M |
2021-02-03 | 336.70 | 336.70 | 336.70 | 336.70 | 0.0M |
2021-02-01 | 336.80 | 336.80 | 336.80 | 336.80 | 0.0M |
2021-01-22 | 352.00 | 352.50 | 352.00 | 352.50 | 0.0M |
2021-01-20 | 355.59 | 355.59 | 345.00 | 345.00 | 0.0M |
2021-01-11 | 355.18 | 355.60 | 355.18 | 355.60 | 0.0M |
2021-01-08 | 355.20 | 355.20 | 355.20 | 355.20 | 0.0M |
2021-01-06 | 338.47 | 338.47 | 335.55 | 335.55 | 0.0M |