Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-02 445.89 446.50 445.89 446.50 0.0M
2021-12-01 446.34 448.06 446.34 448.06 0.0M
2021-11-30 409.08 440.00 409.08 440.00 0.0M
2021-10-19 406.25 410.24 406.22 409.02 0.0M
2021-10-15 400.52 400.60 400.52 400.58 0.0M
2021-09-16 381.14 381.14 380.76 380.76 0.0M
2021-09-06 390.00 390.00 390.00 390.00 0.0M
2021-08-30 399.20 399.20 398.40 398.40 0.0M
2021-08-12 397.61 400.10 397.61 398.63 0.0M
2021-08-04 387.60 387.60 386.91 386.91 0.0M
2021-08-03 389.69 389.69 386.85 386.85 0.0M
2021-08-02 381.90 381.90 381.90 381.90 0.0M
2021-07-26 359.64 359.92 359.64 359.92 0.0M
2021-07-23 359.24 359.24 358.78 358.78 0.0M
2021-07-15 350.71 350.71 350.71 350.71 0.0M
2021-07-14 349.57 352.80 349.57 352.80 0.0M
2021-07-08 353.90 353.90 353.90 353.90 0.0M
2021-07-01 345.78 345.78 345.78 345.78 0.0M
2021-06-30 339.66 339.66 339.66 339.66 0.0M
2021-06-23 328.68 328.68 328.68 328.68 0.0M
2021-06-22 329.67 329.67 328.68 328.68 0.0M
2021-06-17 338.98 338.98 338.30 338.30 0.0M
2021-06-15 345.80 345.80 345.10 345.10 0.0M
2021-06-08 349.30 349.30 348.95 349.30 0.0M
2021-06-04 351.40 352.10 350.70 351.75 0.0M
2021-06-01 356.65 356.65 356.65 356.65 0.0M
2021-05-27 357.12 357.84 357.12 357.48 0.0M
2021-05-19 347.56 350.64 347.21 350.00 0.0M
2021-05-17 353.48 353.48 353.48 353.48 0.0M
2021-05-13 350.69 350.69 350.69 350.69 0.0M
2021-05-11 349.78 349.78 349.78 349.78 0.0M
2021-05-07 362.98 362.98 362.98 362.98 0.0M
2021-05-05 364.48 364.48 364.48 364.48 0.0M
2021-05-03 362.97 362.97 362.97 362.97 0.0M
2021-04-30 368.68 368.68 368.68 368.68 0.0M
2021-04-29 370.48 370.48 370.48 370.48 0.0M
2021-04-26 369.90 369.90 369.90 369.90 0.0M
2021-04-20 360.28 360.28 360.28 360.28 0.0M
2021-04-15 370.51 371.00 370.23 371.00 0.0M
2021-03-29 365.41 368.00 365.41 368.00 0.0M
2021-03-23 343.50 343.50 341.97 341.97 0.0M
2021-03-18 376.08 376.08 375.00 375.00 0.0M
2021-03-09 376.08 376.08 376.08 376.08 0.0M
2021-03-08 374.30 374.30 374.30 374.30 0.0M
2021-03-05 368.67 368.67 368.67 368.67 0.0M
2021-03-02 385.77 385.77 385.77 385.77 0.0M
2021-03-01 374.70 374.71 374.70 374.71 0.0M
2021-02-26 362.07 362.07 362.07 362.07 0.0M
2021-02-24 351.30 351.30 351.30 351.30 0.0M
2021-02-23 359.40 359.40 359.40 359.40 0.0M
2021-02-22 357.00 357.00 357.00 357.00 0.0M
2021-02-19 355.19 357.00 355.19 357.00 0.0M
2021-02-08 344.91 344.91 344.91 344.91 0.0M
2021-02-03 336.70 336.70 336.70 336.70 0.0M
2021-02-01 336.80 336.80 336.80 336.80 0.0M
2021-01-22 352.00 352.50 352.00 352.50 0.0M
2021-01-20 355.59 355.59 345.00 345.00 0.0M
2021-01-11 355.18 355.60 355.18 355.60 0.0M
2021-01-08 355.20 355.20 355.20 355.20 0.0M
2021-01-06 338.47 338.47 335.55 335.55 0.0M