190.76
Last Update: 2025-08-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 179.46 | 179.46 | 179.46 | 179.46 | 0.0M |
| 2024-12-27 | 184.76 | 184.76 | 184.76 | 184.76 | 0.0M |
| 2024-12-26 | 183.77 | 183.77 | 183.77 | 183.77 | 0.0M |
| 2024-12-13 | 188.67 | 188.67 | 188.67 | 188.67 | 0.0M |
| 2024-12-06 | 190.21 | 190.21 | 190.21 | 190.21 | 0.0M |
| 2024-12-05 | 192.08 | 192.08 | 192.08 | 192.08 | 0.0M |
| 2024-12-04 | 199.00 | 199.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-03 | 192.28 | 192.28 | 192.28 | 192.28 | 0.0M |
| 2024-12-02 | 191.33 | 191.33 | 189.43 | 189.43 | 0.0M |
| 2024-11-29 | 186.76 | 187.68 | 186.76 | 187.68 | 0.0M |
| 2024-11-26 | 184.46 | 184.46 | 179.64 | 179.64 | 0.0M |
| 2024-11-25 | 181.60 | 181.60 | 179.00 | 179.00 | 0.0M |
| 2024-11-22 | 178.00 | 179.01 | 178.00 | 179.01 | 0.0M |
| 2024-11-18 | 171.12 | 171.12 | 170.42 | 170.42 | 0.0M |
| 2024-11-12 | 170.82 | 170.82 | 170.82 | 170.82 | 0.0M |
| 2024-11-11 | 169.67 | 169.78 | 169.67 | 169.78 | 0.0M |
| 2024-11-08 | 163.71 | 163.87 | 163.71 | 163.87 | 0.0M |
| 2024-11-01 | 156.82 | 156.82 | 156.73 | 156.73 | 0.0M |
| 2024-10-17 | 150.34 | 150.34 | 150.34 | 150.34 | 0.0M |
| 2024-10-09 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0M |
| 2024-10-08 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0M |
| 2024-10-07 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0M |
| 2024-10-01 | 150.04 | 150.04 | 148.94 | 148.94 | 0.0M |
| 2024-09-30 | 138.76 | 141.15 | 138.76 | 141.15 | 0.0M |
| 2024-09-25 | 147.19 | 147.34 | 147.19 | 147.34 | 0.0M |
| 2024-09-18 | 137.94 | 137.94 | 137.94 | 137.94 | 0.0M |
| 2024-09-10 | 131.84 | 131.84 | 131.17 | 131.17 | 0.0M |
| 2024-08-27 | 146.89 | 146.89 | 145.83 | 146.44 | 0.0M |
| 2024-08-26 | 145.99 | 147.94 | 145.99 | 147.94 | 0.0M |
| 2024-08-23 | 145.69 | 145.69 | 145.69 | 145.69 | 0.0M |
| 2024-08-16 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0M |
| 2024-08-15 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0M |
| 2024-08-14 | 141.93 | 141.93 | 141.93 | 141.93 | 0.0M |
| 2024-08-13 | 142.28 | 142.28 | 142.28 | 142.28 | 0.0M |
| 2024-08-12 | 144.55 | 144.55 | 144.36 | 144.36 | 0.0M |
| 2024-08-09 | 142.28 | 142.58 | 142.27 | 142.27 | 0.0M |
| 2024-08-08 | 143.28 | 143.28 | 143.28 | 143.28 | 0.0M |
| 2024-08-07 | 144.27 | 144.27 | 144.27 | 144.27 | 0.0M |
| 2024-08-06 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0M |
| 2024-08-02 | 156.43 | 156.43 | 152.11 | 152.11 | 0.0M |
| 2024-08-01 | 164.65 | 164.65 | 162.10 | 163.96 | 0.0M |
| 2024-07-31 | 166.89 | 166.89 | 166.59 | 166.59 | 0.0M |
| 2024-07-30 | 165.32 | 165.32 | 163.99 | 163.99 | 0.0M |
| 2024-07-29 | 163.40 | 164.21 | 163.40 | 164.21 | 0.0M |
| 2024-07-26 | 164.36 | 164.36 | 164.36 | 164.36 | 0.0M |
| 2024-07-25 | 163.27 | 163.27 | 158.57 | 158.57 | 0.0M |
| 2024-07-24 | 153.36 | 153.36 | 153.36 | 153.36 | 0.0M |
| 2024-07-23 | 157.33 | 157.98 | 157.33 | 157.69 | 0.0M |
| 2024-07-22 | 153.93 | 153.93 | 153.93 | 153.93 | 0.0M |
| 2024-07-19 | 157.08 | 157.08 | 157.08 | 157.08 | 0.0M |
| 2024-07-18 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0M |
| 2024-07-15 | 149.46 | 153.02 | 149.46 | 153.02 | 0.0M |
| 2024-07-10 | 141.86 | 141.86 | 141.86 | 141.86 | 0.0M |
| 2024-07-08 | 142.84 | 142.84 | 141.86 | 141.86 | 0.0M |
| 2024-07-05 | 142.42 | 142.42 | 142.42 | 142.42 | 0.0M |
| 2024-07-03 | 145.82 | 145.82 | 145.82 | 145.82 | 0.0M |
| 2024-07-01 | 147.06 | 147.06 | 147.06 | 147.06 | 0.0M |
| 2024-06-25 | 139.49 | 139.49 | 139.49 | 139.49 | 0.0M |
| 2024-06-21 | 134.24 | 134.24 | 134.24 | 134.24 | 0.0M |
| 2024-06-20 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0M |
| 2024-06-18 | 133.16 | 133.16 | 133.16 | 133.16 | 0.0M |
| 2024-06-12 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0M |
| 2024-06-10 | 133.03 | 133.03 | 133.03 | 133.03 | 0.0M |
| 2024-06-03 | 133.21 | 133.21 | 127.50 | 127.50 | 0.0M |
| 2024-05-29 | 133.21 | 133.21 | 133.21 | 133.21 | 0.0M |
| 2024-05-28 | 135.33 | 135.33 | 135.33 | 135.33 | 0.0M |
| 2024-05-23 | 129.53 | 129.53 | 129.53 | 129.53 | 0.0M |
| 2024-05-22 | 130.42 | 130.42 | 130.42 | 130.42 | 0.0M |
| 2024-05-21 | 136.28 | 136.28 | 136.28 | 136.28 | 0.0M |
| 2024-05-20 | 136.03 | 137.91 | 136.03 | 137.91 | 0.0M |
| 2024-05-13 | 136.02 | 136.02 | 136.02 | 136.02 | 0.0M |
| 2024-05-03 | 129.92 | 129.92 | 129.92 | 129.92 | 0.0M |
| 2024-05-02 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0M |
| 2024-04-30 | 134.21 | 134.21 | 134.21 | 134.21 | 0.0M |
| 2024-04-24 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0M |
| 2024-04-22 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0M |
| 2024-03-27 | 123.72 | 123.72 | 123.72 | 123.72 | 0.0M |
| 2024-03-18 | 123.01 | 125.20 | 122.81 | 122.81 | 0.0M |
| 2024-02-22 | 102.09 | 105.65 | 102.09 | 105.65 | 0.0M |
| 2024-02-21 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2024-02-14 | 94.91 | 94.91 | 94.65 | 94.65 | 0.0M |
| 2024-02-09 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0M |
| 2024-02-08 | 94.38 | 94.38 | 94.38 | 94.38 | 0.0M |
| 2024-02-07 | 95.64 | 95.64 | 94.38 | 94.38 | 0.0M |
| 2024-01-31 | 97.09 | 97.09 | 95.64 | 95.64 | 0.0M |
| 2024-01-23 | 95.94 | 95.94 | 95.94 | 95.94 | 0.0M |
| 2024-01-19 | 93.84 | 93.84 | 93.84 | 93.84 | 0.0M |
| 2024-01-18 | 92.77 | 92.77 | 92.77 | 92.77 | 0.0M |
| 2024-01-08 | 92.27 | 92.27 | 91.67 | 91.67 | 0.0M |
| 2024-01-02 | 96.83 | 96.83 | 96.83 | 96.83 | 0.0M |