19.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 40.99 | 40.99 | 40.99 | 40.99 | 4.0K |
09:40 | 41.48 | 41.48 | 41.48 | 41.48 | 4.0K |
12:45 | 41.30 | 41.30 | 41.30 | 41.30 | 4.0K |
13:00 | 41.25 | 41.25 | 41.25 | 41.25 | 4.0K |
14:40 | 40.15 | 40.15 | 40.15 | 40.15 | 4.0K |
15:00 | 40.30 | 40.30 | 40.25 | 40.25 | 8.0K |