1.45
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 0.4K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 0.4K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 11:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 12:05 | 1.19 | 1.20 | 1.19 | 1.20 | 0.2K |
| 12:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 12:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 12:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 12:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 12:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 12:45 | 1.19 | 1.20 | 1.19 | 1.20 | 0.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 0.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 0.4K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 0.4K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 0.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 0.4K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 0.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 0.4K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 15:10 | 1.19 | 1.20 | 1.19 | 1.20 | 0.4K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 15:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 15:50 | 1.19 | 1.20 | 1.19 | 1.20 | 0.3K |
| 16:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 16:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 16:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |