TECNISA ON

TCSA3
🏛️ brazil →
1.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.16 1.16 1.16 1.16 0.1K
10:10 1.16 1.16 1.15 1.15 0.4K
10:25 1.16 1.16 1.16 1.16 2.0K
10:40 1.17 1.17 1.17 1.17 0.2K
10:55 1.17 1.17 1.17 1.17 0.2K
11:05 1.16 1.16 1.16 1.16 1.1K
11:10 1.17 1.17 1.17 1.17 0.3K
11:15 1.16 1.16 1.16 1.16 0.2K
11:30 1.16 1.16 1.16 1.16 0.2K
11:35 1.17 1.17 1.17 1.17 0.2K
11:45 1.16 1.16 1.16 1.16 0.2K
11:50 1.16 1.17 1.16 1.17 1.2K
12:00 1.16 1.16 1.16 1.16 0.2K
12:05 1.17 1.17 1.17 1.17 5.2K
12:10 1.16 1.16 1.16 1.16 0.2K
12:15 1.17 1.17 1.17 1.17 0.2K
12:25 1.16 1.16 1.16 1.16 0.2K
12:30 1.17 1.17 1.17 1.17 0.2K
12:40 1.15 1.15 1.15 1.15 0.2K
12:45 1.17 1.17 1.17 1.17 0.2K
12:55 1.15 1.15 1.15 1.15 0.2K
13:00 1.17 1.17 1.17 1.17 0.2K
13:05 1.15 1.15 1.15 1.15 0.2K
13:15 1.17 1.17 1.17 1.17 0.2K
13:20 1.15 1.15 1.15 1.15 0.2K
13:30 1.17 1.17 1.17 1.17 0.2K
13:40 1.15 1.15 1.15 1.15 0.2K
13:45 1.17 1.17 1.17 1.17 0.2K
13:55 1.15 1.17 1.15 1.15 0.5K
14:05 1.15 1.15 1.15 1.15 0.2K
14:10 1.17 1.17 1.17 1.17 0.2K
14:20 1.15 1.15 1.15 1.15 0.2K
14:25 1.17 1.17 1.17 1.17 0.2K
14:35 1.15 1.15 1.15 1.15 0.2K
14:40 1.17 1.17 1.15 1.15 2.5K
14:50 1.16 1.16 1.16 1.16 0.2K
14:55 1.17 1.17 1.17 1.17 0.2K
15:05 1.16 1.16 1.16 1.16 0.2K
15:10 1.17 1.17 1.17 1.17 0.2K
15:20 1.16 1.16 1.16 1.16 0.1K
15:25 1.17 1.17 1.17 1.17 0.2K
15:30 1.17 1.17 1.17 1.17 0.8K
15:35 1.15 1.15 1.15 1.15 0.2K
15:40 1.17 1.17 1.17 1.17 0.2K
15:50 1.16 1.16 1.16 1.16 0.3K
15:55 1.16 1.16 1.16 1.16 0.1K
16:35 1.15 1.15 1.15 1.15 0.2K
16:55 1.17 1.17 1.17 1.17 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available