54.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 614.00 | 614.00 | 614.00 | 614.00 | 0.4K |
| 09:16 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 09:17 | 614.00 | 614.00 | 614.00 | 614.00 | 0.4K |
| 09:18 | 614.00 | 614.00 | 614.00 | 614.00 | 0.4K |
| 09:19 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 09:20 | 617.90 | 617.90 | 617.90 | 617.90 | 0.2K |
| 09:22 | 617.65 | 617.65 | 617.65 | 617.65 | 0.2K |
| 09:23 | 617.45 | 617.50 | 617.45 | 617.50 | 0.4K |
| 09:24 | 599.00 | 599.00 | 599.00 | 599.00 | 0.4K |
| 09:26 | 602.00 | 602.00 | 602.00 | 602.00 | 0.6K |
| 09:31 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 09:48 | 613.90 | 613.90 | 613.90 | 613.90 | 0.2K |
| 09:51 | 613.90 | 613.90 | 613.80 | 613.80 | 0.6K |
| 09:53 | 607.00 | 607.00 | 607.00 | 607.00 | 0.4K |
| 10:00 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 10:12 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 10:19 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 10:36 | 608.10 | 608.10 | 608.10 | 608.10 | 0.2K |
| 10:38 | 608.40 | 608.40 | 608.40 | 608.40 | 0.2K |
| 10:45 | 608.00 | 608.00 | 608.00 | 608.00 | 0.4K |
| 10:46 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 10:49 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 10:51 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 10:59 | 614.00 | 614.00 | 614.00 | 614.00 | 2.4K |
| 11:09 | 613.50 | 613.50 | 613.50 | 613.50 | 0.2K |
| 11:20 | 607.90 | 607.90 | 607.90 | 607.90 | 1.4K |
| 11:21 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 11:23 | 596.00 | 596.00 | 596.00 | 596.00 | 1.6K |
| 11:24 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:31 | 583.00 | 583.00 | 583.00 | 583.00 | 1.2K |
| 11:32 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 11:35 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 11:40 | 599.65 | 599.65 | 599.65 | 599.65 | 0.2K |
| 11:49 | 599.70 | 599.70 | 599.70 | 599.70 | 0.2K |
| 11:59 | 599.70 | 599.70 | 599.70 | 599.70 | 0.2K |
| 12:18 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 12:27 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 12:36 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 12:38 | 599.70 | 599.70 | 599.70 | 599.70 | 0.2K |
| 12:39 | 610.00 | 610.00 | 610.00 | 610.00 | 1.2K |
| 12:40 | 611.00 | 611.00 | 611.00 | 611.00 | 0.2K |
| 12:44 | 611.00 | 611.00 | 611.00 | 611.00 | 0.2K |
| 12:52 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 12:57 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 13:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 13:09 | 612.00 | 612.00 | 612.00 | 612.00 | 0.4K |
| 13:10 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 13:12 | 613.00 | 613.00 | 613.00 | 613.00 | 0.2K |
| 13:21 | 599.00 | 599.00 | 599.00 | 599.00 | 0.6K |
| 13:56 | 612.70 | 612.70 | 612.70 | 612.70 | 0.2K |
| 14:01 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 14:02 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 14:27 | 602.00 | 602.00 | 602.00 | 602.00 | 0.2K |
| 14:59 | 602.50 | 602.50 | 602.50 | 602.50 | 0.2K |
| 15:05 | 602.60 | 602.60 | 602.60 | 602.60 | 0.2K |
| 15:09 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 15:12 | 611.00 | 611.00 | 611.00 | 611.00 | 0.2K |
| 15:14 | 612.00 | 612.00 | 612.00 | 612.00 | 0.8K |
| 15:27 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 15:28 | 611.95 | 611.95 | 611.95 | 611.95 | 0.2K |
| 15:29 | 610.00 | 610.25 | 610.00 | 610.25 | 0.2K |