53.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 305.00 | 305.00 | 305.00 | 305.00 | 0.8K |
| 09:15 | 310.00 | 310.00 | 305.30 | 305.30 | 1.2K |
| 09:16 | 305.65 | 313.95 | 305.30 | 313.95 | 1.0K |
| 09:18 | 306.05 | 306.05 | 306.00 | 306.00 | 0.4K |
| 09:23 | 307.00 | 307.00 | 307.00 | 307.00 | 4.8K |
| 09:24 | 307.10 | 307.10 | 306.00 | 306.00 | 0.4K |
| 09:25 | 306.00 | 306.00 | 306.00 | 306.00 | 0.6K |
| 09:27 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 09:28 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 09:29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 09:31 | 306.50 | 306.50 | 306.50 | 306.50 | 0.2K |
| 09:34 | 306.50 | 306.50 | 306.50 | 306.50 | 0.6K |
| 09:36 | 307.00 | 307.00 | 307.00 | 307.00 | 0.2K |
| 09:37 | 306.00 | 306.00 | 306.00 | 306.00 | 3.0K |
| 09:38 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 09:39 | 306.00 | 306.00 | 306.00 | 306.00 | 0.4K |
| 09:43 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 09:44 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 09:45 | 305.60 | 305.60 | 305.60 | 305.60 | 0.4K |
| 09:46 | 310.90 | 310.90 | 310.90 | 310.90 | 0.2K |
| 09:47 | 311.00 | 311.00 | 311.00 | 311.00 | 0.2K |
| 09:57 | 308.70 | 310.00 | 308.70 | 310.00 | 1.0K |
| 10:00 | 308.60 | 308.60 | 308.60 | 308.60 | 0.2K |
| 10:11 | 308.60 | 308.60 | 308.60 | 308.60 | 1.8K |
| 10:12 | 308.50 | 308.50 | 308.50 | 308.50 | 1.6K |
| 10:24 | 308.50 | 308.50 | 308.50 | 308.50 | 0.2K |
| 10:26 | 308.50 | 308.50 | 308.50 | 308.50 | 0.2K |
| 10:42 | 310.00 | 310.00 | 310.00 | 310.00 | 4.0K |
| 10:43 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 10:52 | 312.90 | 312.90 | 312.90 | 312.90 | 0.2K |
| 11:03 | 313.00 | 313.00 | 313.00 | 313.00 | 0.6K |
| 11:18 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 11:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 11:42 | 305.00 | 305.00 | 305.00 | 305.00 | 5.2K |
| 11:54 | 305.00 | 305.00 | 303.45 | 303.45 | 3.8K |
| 11:55 | 303.45 | 303.45 | 303.45 | 303.45 | 0.2K |
| 11:56 | 303.45 | 303.45 | 303.45 | 303.45 | 0.2K |
| 11:59 | 303.45 | 303.45 | 303.45 | 303.45 | 0.4K |
| 12:00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 12:01 | 305.00 | 305.00 | 305.00 | 305.00 | 1.8K |
| 12:06 | 305.00 | 305.00 | 305.00 | 305.00 | 2.0K |
| 12:29 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 12:30 | 305.00 | 305.00 | 305.00 | 305.00 | 1.0K |
| 12:31 | 305.00 | 305.00 | 305.00 | 305.00 | 0.4K |
| 12:34 | 305.00 | 305.00 | 305.00 | 305.00 | 0.6K |
| 12:58 | 304.00 | 304.00 | 304.00 | 304.00 | 0.2K |
| 12:59 | 303.50 | 303.50 | 303.45 | 303.45 | 0.8K |
| 13:00 | 303.45 | 303.45 | 303.45 | 303.45 | 0.2K |
| 13:03 | 308.00 | 308.00 | 308.00 | 308.00 | 0.2K |
| 13:19 | 308.00 | 308.00 | 308.00 | 308.00 | 0.2K |
| 13:21 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 13:22 | 303.60 | 303.60 | 303.60 | 303.60 | 0.2K |
| 13:45 | 309.90 | 309.90 | 309.90 | 309.90 | 0.4K |
| 14:07 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 14:20 | 308.50 | 308.50 | 308.50 | 308.50 | 0.2K |
| 14:23 | 308.90 | 308.90 | 308.90 | 308.90 | 0.2K |
| 14:25 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 14:28 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 14:29 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 14:33 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 14:35 | 309.95 | 309.95 | 309.95 | 309.95 | 0.2K |
| 14:45 | 309.95 | 309.95 | 309.95 | 309.95 | 0.2K |
| 14:47 | 312.70 | 312.70 | 312.70 | 312.70 | 0.2K |
| 14:48 | 314.25 | 314.25 | 314.25 | 314.25 | 0.4K |
| 14:58 | 314.05 | 314.05 | 314.05 | 314.05 | 0.2K |
| 15:13 | 312.50 | 312.50 | 312.50 | 312.50 | 0.4K |
| 15:14 | 308.10 | 308.10 | 308.10 | 308.10 | 0.4K |
| 15:17 | 308.05 | 308.05 | 308.05 | 308.05 | 0.2K |
| 15:24 | 306.65 | 306.65 | 306.05 | 306.05 | 1.4K |
| 15:25 | 306.65 | 306.65 | 306.65 | 306.65 | 0.4K |
| 15:27 | 306.65 | 306.65 | 306.65 | 306.65 | 0.4K |
| 15:28 | 306.05 | 306.65 | 306.05 | 306.65 | 0.6K |
| 15:29 | 307.55 | 307.55 | 307.55 | 307.55 | 0.0K |