Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.40 135.40 135.00 135.00 0.6K
09:16 134.90 134.90 134.90 134.90 0.2K
09:17 131.00 131.00 131.00 131.00 0.4K
09:22 133.00 133.00 133.00 133.00 0.2K
09:24 133.60 133.65 133.60 133.65 0.6K
09:26 131.30 131.30 131.30 131.30 0.2K
09:31 133.85 133.85 133.85 133.85 0.2K
09:32 133.85 133.90 131.00 133.85 3.8K
09:33 131.00 131.00 131.00 131.00 0.4K
09:34 131.00 131.00 131.00 131.00 1.0K
09:35 133.70 133.70 131.05 131.05 0.4K
09:36 131.00 131.00 131.00 131.00 0.2K
09:42 131.00 131.00 130.00 130.00 1.2K
09:43 130.00 130.00 130.00 130.00 0.4K
09:45 133.70 133.70 133.70 133.70 1.0K
09:49 131.00 131.00 131.00 131.00 2.0K
09:50 126.60 126.60 126.60 126.60 16.2K
09:51 126.60 126.60 126.60 126.60 1.2K
09:52 126.60 126.60 126.60 126.60 3.0K
09:53 126.60 126.60 126.60 126.60 1.0K
09:54 126.60 126.60 126.60 126.60 5.4K
09:55 128.00 129.00 128.00 129.00 0.4K
09:57 129.00 129.50 129.00 129.50 0.6K
09:58 129.50 129.50 129.50 129.50 0.8K
09:59 129.50 129.50 129.50 129.50 0.4K
10:01 129.50 129.50 129.50 129.50 0.2K
10:04 127.40 127.40 127.40 127.40 0.4K
10:06 127.40 127.40 127.40 127.40 0.4K
10:07 127.20 127.20 127.20 127.20 0.2K
10:11 127.30 127.30 127.30 127.30 0.2K
10:12 127.00 127.00 126.60 126.60 3.6K
10:13 126.60 126.60 126.60 126.60 2.4K
10:15 126.60 126.60 126.60 126.60 0.6K
10:17 126.60 126.60 126.60 126.60 2.0K
10:18 126.60 126.60 126.60 126.60 0.2K
10:20 127.00 127.00 126.60 127.00 0.6K
10:23 127.00 127.00 127.00 127.00 0.6K
10:27 127.00 127.00 126.60 126.60 0.8K
10:28 127.90 127.95 127.90 127.95 0.4K
10:29 126.60 126.60 126.60 126.60 0.2K
10:30 126.60 126.60 126.60 126.60 0.4K
10:31 126.60 126.60 126.60 126.60 2.2K
10:33 126.60 126.60 126.60 126.60 0.2K
10:34 126.60 126.60 126.60 126.60 1.0K
10:35 126.60 126.60 126.60 126.60 0.6K
10:40 127.00 127.00 127.00 127.00 0.2K
10:42 126.70 126.70 126.70 126.70 0.2K
10:44 126.70 126.70 126.70 126.70 0.2K
10:47 126.80 126.80 126.80 126.80 0.2K
10:48 129.45 129.45 129.45 129.45 0.4K
10:50 126.60 126.60 126.60 126.60 2.4K
10:51 129.00 129.00 129.00 129.00 0.2K
10:55 131.45 132.50 131.45 132.50 2.2K
11:08 132.40 132.40 132.40 132.40 0.8K
11:24 128.00 128.00 128.00 128.00 0.2K
11:25 126.60 126.60 126.60 126.60 5.8K
11:29 127.00 127.00 127.00 127.00 0.2K
11:30 126.60 126.60 126.60 126.60 0.2K
11:33 126.60 126.60 126.60 126.60 0.6K
11:35 126.60 126.60 126.60 126.60 0.2K
11:37 126.60 126.60 126.60 126.60 0.2K
11:38 126.60 126.65 126.60 126.65 0.4K
11:44 130.00 130.00 130.00 130.00 1.0K
11:51 130.00 130.90 130.00 130.90 0.6K
11:52 130.90 130.90 130.90 130.90 0.4K
11:58 127.30 127.30 127.30 127.30 0.6K
12:00 127.35 127.35 127.35 127.35 0.4K
12:02 127.50 127.50 127.50 127.50 0.2K
12:13 127.70 127.70 127.70 127.70 0.2K
12:14 127.60 127.60 127.60 127.60 0.4K
12:15 127.50 127.50 127.50 127.50 0.6K
12:16 127.50 127.50 127.40 127.40 0.4K
12:17 127.40 127.40 127.40 127.40 0.2K
12:19 126.70 126.70 126.70 126.70 0.4K
12:20 126.70 126.70 126.70 126.70 0.4K
12:25 130.20 130.20 130.20 130.20 0.6K
12:29 130.00 130.00 130.00 130.00 0.2K
12:32 128.40 128.40 128.40 128.40 0.2K
12:36 128.50 128.50 128.50 128.50 0.2K
12:40 129.95 129.95 129.95 129.95 0.2K
12:45 130.00 130.00 129.95 129.95 0.4K
12:50 128.00 128.00 128.00 128.00 1.2K
12:53 128.00 128.00 128.00 128.00 1.4K
13:00 128.00 128.00 128.00 128.00 1.4K
13:16 129.90 129.90 129.90 129.90 0.2K
13:22 129.90 129.90 129.90 129.90 0.2K
13:35 130.00 130.00 130.00 130.00 0.2K
13:36 130.10 130.10 130.10 130.10 0.2K
13:37 130.50 130.50 130.50 130.50 0.2K
13:45 130.50 130.75 130.50 130.75 0.4K
13:48 131.80 131.80 131.80 131.80 0.4K
13:49 131.80 131.80 131.80 131.80 0.2K
13:50 131.85 131.90 131.85 131.90 0.4K
13:51 131.90 131.90 131.90 131.90 0.8K
13:53 131.90 131.90 131.90 131.90 0.2K
13:54 131.90 131.90 131.90 131.90 0.2K
13:56 131.00 131.00 131.00 131.00 0.6K
13:58 131.00 131.00 131.00 131.00 0.2K
14:06 131.90 131.90 131.90 131.90 0.6K
14:07 131.00 131.00 131.00 131.00 0.2K
14:11 131.00 131.00 131.00 131.00 0.6K
14:12 131.00 131.00 131.00 131.00 0.4K
14:16 130.00 130.00 130.00 130.00 0.2K
14:28 131.00 131.00 131.00 131.00 0.2K
14:31 131.00 131.00 131.00 131.00 0.2K
14:36 131.00 131.00 131.00 131.00 0.2K
14:38 130.05 130.05 128.20 128.20 0.4K
14:42 128.25 128.25 128.25 128.25 0.4K
15:00 128.00 128.00 128.00 128.00 3.0K
15:09 129.95 129.95 129.95 129.95 0.2K
15:10 130.00 130.00 130.00 130.00 0.2K
15:11 131.40 131.40 131.40 131.40 0.2K
15:12 131.50 131.50 131.50 131.50 0.2K
15:15 131.90 131.90 131.90 131.90 0.2K
15:20 131.90 131.90 131.90 131.90 0.2K
15:21 131.90 131.90 131.90 131.90 0.2K
15:24 131.90 131.90 131.90 131.90 0.2K
15:25 131.90 132.00 131.90 132.00 0.6K
15:29 129.70 129.70 129.70 129.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available