Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 125.00 125.00 125.00 125.00 2.8K
09:16 125.00 125.00 125.00 125.00 0.4K
09:17 125.00 125.00 124.50 124.50 0.4K
09:18 124.50 125.00 124.50 125.00 0.4K
09:19 125.00 125.00 125.00 125.00 0.6K
09:20 128.00 128.00 128.00 128.00 0.2K
09:22 128.80 129.00 128.80 129.00 0.4K
09:24 127.70 128.90 127.70 127.70 1.0K
09:25 127.00 127.00 127.00 127.00 0.2K
09:27 126.00 126.00 126.00 126.00 0.2K
09:29 126.00 126.00 126.00 126.00 1.4K
09:30 126.00 126.00 126.00 126.00 0.2K
09:35 126.00 126.00 126.00 126.00 0.2K
09:38 126.00 126.00 126.00 126.00 0.2K
09:41 126.95 127.00 126.95 127.00 0.4K
09:49 127.00 127.00 127.00 127.00 0.2K
09:52 128.65 128.65 128.65 128.65 0.2K
09:55 127.00 127.00 127.00 127.00 0.2K
09:58 127.00 127.00 127.00 127.00 0.2K
10:00 126.15 126.15 126.15 126.15 0.2K
10:01 126.10 126.10 126.10 126.10 0.2K
10:06 126.00 126.00 126.00 126.00 1.2K
10:11 126.00 126.00 126.00 126.00 0.4K
10:16 126.00 126.00 126.00 126.00 0.2K
10:18 125.60 125.60 125.60 125.60 0.4K
10:19 126.00 126.00 126.00 126.00 0.2K
10:24 125.55 125.55 125.55 125.55 0.2K
10:30 128.90 128.90 128.90 128.90 1.0K
10:42 128.75 128.75 128.75 128.75 0.6K
10:43 128.75 128.75 128.75 128.75 0.6K
11:11 128.45 128.45 128.45 128.45 0.2K
11:23 128.00 128.00 128.00 128.00 0.2K
11:27 127.15 127.15 127.15 127.15 0.2K
11:33 127.15 127.15 127.15 127.15 0.2K
11:34 127.15 127.15 127.10 127.10 0.6K
11:35 128.00 128.00 128.00 128.00 0.2K
11:53 128.00 128.00 128.00 128.00 0.2K
11:57 128.90 128.90 128.90 128.90 0.2K
11:58 128.60 128.60 128.60 128.60 0.2K
12:08 128.00 128.00 128.00 128.00 0.2K
12:10 128.00 128.00 128.00 128.00 0.2K
12:12 127.20 127.20 127.20 127.20 0.2K
12:19 127.10 127.10 127.10 127.10 0.6K
12:40 128.60 129.00 128.60 129.00 0.8K
12:42 129.20 129.20 129.20 129.20 0.6K
12:44 129.25 129.25 129.25 129.25 0.2K
12:49 129.25 129.25 129.25 129.25 0.2K
12:50 129.30 129.45 129.30 129.45 0.6K
12:52 129.45 129.45 129.45 129.45 0.8K
12:53 129.50 129.50 129.50 129.50 0.2K
12:54 129.50 129.50 129.50 129.50 0.4K
12:55 130.00 130.00 130.00 130.00 0.6K
12:58 130.00 130.00 130.00 130.00 0.4K
13:00 132.50 132.50 132.50 132.50 2.2K
13:02 132.50 132.50 132.50 132.50 0.6K
13:03 132.40 132.40 132.40 132.40 0.2K
13:10 132.80 132.80 132.80 132.80 0.4K
13:14 130.60 130.60 130.60 130.60 0.2K
13:17 131.90 131.90 131.90 131.90 0.2K
13:18 131.00 131.00 131.00 131.00 1.0K
13:21 131.00 131.00 131.00 131.00 0.2K
13:30 132.00 132.00 132.00 132.00 0.2K
13:35 132.00 132.00 132.00 132.00 0.2K
13:38 132.30 132.30 132.30 132.30 0.2K
13:39 132.30 132.30 132.30 132.30 0.4K
13:40 132.00 132.00 132.00 132.00 0.2K
13:46 132.00 132.00 132.00 132.00 0.4K
13:47 132.50 132.50 132.50 132.50 0.2K
13:48 132.00 132.00 132.00 132.00 0.8K
13:50 133.00 133.00 133.00 133.00 2.2K
13:51 132.00 133.10 132.00 133.10 1.6K
13:52 133.00 133.00 133.00 133.00 0.2K
13:53 133.00 133.10 133.00 133.10 1.4K
13:54 133.00 133.00 133.00 133.00 0.6K
13:55 133.10 133.10 133.10 133.10 0.4K
13:56 133.10 133.10 133.10 133.10 0.2K
13:57 133.00 133.00 133.00 133.00 0.4K
13:59 133.00 133.00 133.00 133.00 0.4K
14:06 133.10 133.10 133.10 133.10 0.2K
14:20 133.10 133.10 133.10 133.10 0.2K
14:23 133.10 133.10 133.10 133.10 0.2K
14:41 133.10 133.10 133.10 133.10 0.2K
14:43 133.10 133.10 133.10 133.10 2.0K
14:48 133.10 133.10 133.10 133.10 2.8K
14:49 133.10 133.10 133.10 133.10 0.6K
14:50 133.10 133.10 133.10 133.10 0.4K
14:52 133.00 133.00 133.00 133.00 0.2K
14:53 132.50 132.50 132.50 132.50 0.2K
14:56 132.50 133.10 132.50 133.10 0.8K
14:57 133.10 133.10 133.10 133.10 0.4K
14:58 133.10 133.10 133.10 133.10 0.2K
15:04 133.10 133.10 133.10 133.10 0.2K
15:05 132.70 132.70 132.00 132.00 1.2K
15:06 132.65 132.65 132.65 132.65 0.2K
15:12 133.10 133.10 133.10 133.10 0.2K
15:15 133.10 133.10 133.10 133.10 1.0K
15:16 133.10 133.10 133.10 133.10 0.4K
15:17 133.10 133.10 133.10 133.10 0.2K
15:18 133.10 133.10 133.10 133.10 0.4K
15:21 133.10 133.10 133.10 133.10 0.2K
15:23 133.10 133.10 133.10 133.10 0.4K
15:24 133.10 133.10 133.10 133.10 0.2K
15:25 133.10 133.10 133.10 133.10 0.4K
15:26 133.10 133.10 133.10 133.10 0.4K
15:29 132.95 132.95 132.95 132.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available