Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.25 105.25 105.25 105.25 9.2K
09:15 105.25 113.70 105.25 113.70 21.8K
09:16 113.70 113.70 112.00 112.00 0.8K
09:18 111.00 111.00 111.00 111.00 0.2K
09:19 108.00 108.00 108.00 108.00 0.2K
09:20 105.25 105.50 105.25 105.50 6.0K
09:22 106.00 106.00 106.00 106.00 0.6K
09:24 106.05 106.05 106.05 106.05 0.4K
09:25 106.05 106.05 106.05 106.05 0.2K
09:26 109.00 109.00 109.00 109.00 0.2K
09:28 109.00 109.00 109.00 109.00 0.2K
09:30 109.00 109.00 109.00 109.00 0.2K
09:32 106.50 106.50 106.50 106.50 0.2K
09:33 106.10 106.10 106.10 106.10 0.6K
09:36 106.10 106.10 106.10 106.10 0.8K
09:37 106.05 106.05 106.05 106.05 1.0K
09:38 106.05 106.05 106.00 106.00 3.2K
09:39 106.05 106.05 106.05 106.05 1.2K
09:40 106.05 106.05 106.05 106.05 0.8K
09:41 106.05 106.05 106.05 106.05 0.8K
09:43 105.25 105.25 105.25 105.25 3.6K
09:44 105.25 105.25 105.25 105.25 0.4K
09:45 105.25 105.25 105.25 105.25 0.4K
09:47 105.25 105.25 105.25 105.25 0.2K
09:50 105.25 105.25 105.25 105.25 0.2K
09:51 105.25 105.25 105.25 105.25 1.0K
09:53 105.25 105.25 105.25 105.25 0.2K
10:04 105.25 105.25 105.25 105.25 0.2K
10:05 105.25 105.25 105.25 105.25 0.8K
10:11 105.25 105.25 105.25 105.25 0.2K
10:13 105.25 105.25 105.25 105.25 1.8K
10:16 105.25 105.25 105.25 105.25 0.2K
10:17 105.25 105.25 105.25 105.25 0.2K
10:21 105.25 105.25 105.25 105.25 0.2K
10:25 105.25 105.25 105.25 105.25 0.2K
10:26 105.25 105.25 105.25 105.25 0.2K
10:28 105.25 105.25 105.25 105.25 0.2K
10:34 105.25 105.25 105.25 105.25 1.2K
10:39 105.25 105.25 105.25 105.25 0.2K
10:48 105.25 105.25 105.25 105.25 0.2K
10:50 105.25 105.25 105.25 105.25 0.6K
10:52 105.25 105.25 105.25 105.25 0.6K
10:54 105.25 105.25 105.25 105.25 0.2K
10:56 105.25 105.25 105.25 105.25 0.2K
11:00 105.25 105.25 105.25 105.25 0.4K
11:05 105.25 105.25 105.25 105.25 0.2K
11:06 105.25 105.25 105.25 105.25 0.2K
11:15 105.25 105.25 105.25 105.25 0.2K
11:20 105.25 105.25 105.25 105.25 0.2K
11:41 105.25 105.25 105.25 105.25 1.2K
11:52 105.25 105.25 105.25 105.25 0.2K
11:58 105.25 105.25 105.25 105.25 0.4K
12:00 105.25 105.25 105.25 105.25 0.2K
12:02 105.25 105.25 105.25 105.25 0.2K
12:03 105.25 105.25 105.25 105.25 0.2K
12:17 105.25 105.25 105.25 105.25 0.8K
12:23 105.25 105.25 105.25 105.25 0.4K
12:24 105.25 105.25 105.25 105.25 0.2K
12:34 105.25 105.25 105.25 105.25 0.2K
12:41 105.25 105.25 105.25 105.25 0.2K
12:56 105.25 105.25 105.25 105.25 0.4K
12:57 105.25 105.25 105.25 105.25 0.2K
13:30 105.25 105.25 105.25 105.25 0.2K
13:36 105.25 105.25 105.25 105.25 0.2K
13:44 105.25 105.25 105.25 105.25 0.2K
13:51 105.25 105.25 105.25 105.25 0.2K
13:56 105.25 105.25 105.25 105.25 0.2K
13:59 105.25 105.25 105.25 105.25 0.2K
14:07 105.25 105.25 105.25 105.25 0.2K
14:20 105.25 105.25 105.25 105.25 0.4K
14:25 105.25 105.25 105.25 105.25 0.2K
14:44 105.25 105.25 105.25 105.25 0.2K
14:57 105.25 105.25 105.25 105.25 0.4K
15:08 105.25 105.25 105.25 105.25 0.2K
15:25 105.25 105.25 105.25 105.25 0.2K
15:29 105.25 105.25 105.25 105.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available