Teerth Gopicon

TEER
🏛️ india →
54.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 113.40 113.40 113.40 113.40 0.8K
09:15 113.00 113.00 102.75 106.50 19.6K
09:16 103.00 103.00 103.00 103.00 1.8K
09:17 103.00 103.00 103.00 103.00 1.6K
09:18 105.00 105.00 105.00 105.00 0.4K
09:19 103.65 103.65 103.65 103.65 1.0K
09:20 103.60 103.60 103.60 103.60 1.0K
09:21 108.00 108.00 108.00 108.00 0.4K
09:22 105.15 105.15 105.15 105.15 0.4K
09:23 104.10 104.10 104.10 104.10 0.6K
09:25 108.00 108.00 108.00 108.00 0.2K
09:26 111.00 111.00 111.00 111.00 0.2K
09:27 110.50 110.50 110.50 110.50 0.4K
09:31 107.20 107.20 107.20 107.20 0.2K
09:32 104.00 104.00 103.30 103.30 2.8K
09:36 105.20 105.20 105.20 105.20 0.2K
09:37 105.30 105.30 105.30 105.30 3.0K
09:41 106.00 106.00 106.00 106.00 0.2K
09:45 109.00 109.30 109.00 109.30 0.4K
09:47 110.50 111.00 108.00 108.00 2.4K
09:57 108.00 108.00 108.00 108.00 0.2K
10:04 111.50 111.50 111.45 111.45 1.6K
10:06 111.45 111.50 111.45 111.50 0.4K
10:07 111.50 111.50 111.50 111.50 0.2K
10:08 111.50 113.30 111.50 112.35 1.6K
10:10 112.40 112.40 112.40 112.40 0.4K
10:12 112.00 112.00 112.00 112.00 0.2K
10:14 112.00 112.00 112.00 112.00 0.6K
10:15 112.00 112.00 111.00 111.00 0.4K
10:22 110.00 110.00 110.00 110.00 0.6K
10:29 109.90 109.90 109.90 109.90 0.6K
10:35 109.00 109.00 109.00 109.00 0.4K
10:37 108.00 108.00 108.00 108.00 0.2K
10:39 108.10 108.10 108.10 108.10 0.6K
10:40 108.00 108.00 108.00 108.00 0.6K
10:42 108.00 108.00 108.00 108.00 1.6K
10:56 109.90 109.90 109.90 109.90 0.2K
10:58 109.90 109.90 109.90 109.90 0.2K
11:03 108.00 108.00 108.00 108.00 1.6K
11:10 109.90 109.90 109.90 109.90 0.2K
11:11 108.00 108.00 108.00 108.00 1.0K
11:12 109.90 109.90 109.90 109.90 0.2K
11:13 109.90 109.90 109.90 109.90 0.2K
11:14 109.90 109.90 109.90 109.90 0.2K
11:16 111.00 111.00 111.00 111.00 0.4K
11:18 111.00 111.00 111.00 111.00 0.2K
11:25 108.00 108.00 108.00 108.00 0.2K
11:26 111.00 111.00 111.00 111.00 0.4K
11:31 110.95 110.95 110.95 110.95 0.2K
11:35 110.95 110.95 110.95 110.95 0.2K
11:37 110.95 110.95 110.95 110.95 0.2K
11:39 107.50 107.50 107.50 107.50 0.4K
11:40 107.50 107.50 107.00 107.00 0.6K
11:41 108.00 108.00 108.00 108.00 0.2K
11:44 107.00 107.00 107.00 107.00 0.4K
11:45 107.00 107.00 107.00 107.00 0.4K
11:53 107.00 107.00 107.00 107.00 0.2K
12:06 107.00 107.00 107.00 107.00 0.2K
12:10 107.00 107.00 107.00 107.00 0.4K
12:16 106.55 106.55 106.55 106.55 1.0K
12:46 106.55 106.55 103.35 103.35 10.0K
12:48 103.50 103.50 103.50 103.50 2.0K
12:52 108.50 108.50 108.50 108.50 0.2K
12:53 109.00 109.00 109.00 109.00 0.2K
12:59 108.00 108.00 108.00 108.00 0.2K
13:09 104.50 104.50 104.50 104.50 0.2K
13:10 104.50 104.50 104.50 104.50 1.6K
13:16 105.00 105.00 105.00 105.00 0.2K
13:17 104.50 104.50 104.50 104.50 1.0K
13:18 104.50 104.50 104.50 104.50 0.4K
13:23 104.50 104.50 104.50 104.50 0.4K
13:24 104.50 104.50 104.50 104.50 0.4K
13:25 104.50 104.50 104.50 104.50 0.4K
13:28 105.15 105.15 105.15 105.15 0.2K
13:30 105.00 105.00 105.00 105.00 0.2K
13:31 105.15 105.15 105.15 105.15 0.4K
13:32 104.10 104.10 104.10 104.10 0.4K
13:33 104.00 104.00 104.00 104.00 0.2K
13:47 107.70 107.70 107.70 107.70 0.6K
13:50 107.70 109.75 107.70 109.75 1.0K
14:11 109.00 109.00 109.00 109.00 0.2K
14:18 105.00 105.00 104.05 105.00 1.0K
14:19 105.00 105.00 105.00 105.00 0.2K
14:20 104.50 104.50 104.50 104.50 0.2K
14:21 107.90 107.90 107.90 107.90 0.8K
14:59 107.40 109.00 107.40 109.00 1.0K
15:00 109.90 109.90 109.90 109.90 6.2K
15:02 107.00 107.00 107.00 107.00 0.2K
15:05 110.00 110.90 110.00 110.90 2.0K
15:06 110.85 110.90 110.85 110.90 0.4K
15:09 110.90 110.90 110.85 110.85 0.4K
15:15 110.75 110.75 110.75 110.75 0.2K
15:16 110.80 110.80 110.80 110.80 0.2K
15:18 110.00 110.00 107.00 107.00 1.4K
15:19 107.40 107.40 107.40 107.40 1.2K
15:24 103.00 110.50 103.00 110.50 7.6K
15:26 109.90 109.90 109.90 109.90 6.2K
15:29 108.25 108.25 108.25 108.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available