Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.42 75.42 75.42 75.42 0.0K
10:05 75.26 75.39 75.25 75.39 0.0K
10:10 75.26 75.27 75.25 75.25 0.0K
10:20 75.25 75.25 75.25 75.25 0.0K
10:25 75.15 75.16 75.14 75.16 0.0K
10:30 75.12 75.12 75.08 75.08 0.0K
10:35 75.01 75.04 75.00 75.04 0.1K
10:40 75.05 75.05 75.05 75.05 0.0K
10:45 75.04 75.05 75.04 75.05 0.1K
10:50 75.07 75.07 75.03 75.03 0.1K
10:55 75.07 75.07 75.00 75.00 0.1K
11:00 75.00 75.00 75.00 75.00 0.2K
11:05 74.99 74.99 74.91 74.91 0.0K
11:10 74.99 74.99 74.91 74.99 0.0K
11:15 75.00 75.00 74.95 74.95 0.0K
11:20 74.94 74.95 74.78 74.78 0.1K
11:25 74.78 74.78 74.56 74.57 0.1K
11:30 74.59 74.68 74.50 74.65 0.1K
11:35 74.50 74.50 74.11 74.11 0.3K
11:40 74.27 74.29 74.27 74.27 0.0K
11:45 74.23 74.23 74.13 74.13 0.0K
11:50 74.22 74.22 74.22 74.22 0.0K
11:55 74.23 74.23 74.23 74.23 0.0K
12:00 74.23 74.53 74.23 74.53 0.2K
12:05 74.53 74.53 74.53 74.53 0.0K
12:10 74.53 74.53 74.31 74.53 0.0K
12:15 74.30 74.52 74.30 74.52 0.0K
12:20 74.51 74.53 74.51 74.53 0.0K
12:25 74.59 74.59 74.53 74.53 0.0K
12:30 74.53 74.53 74.18 74.18 0.1K
12:35 74.47 74.52 74.19 74.31 0.0K
12:40 74.32 74.43 74.19 74.43 0.0K
12:45 74.48 74.49 74.48 74.48 0.0K
12:50 74.51 74.58 74.51 74.52 0.0K
12:55 74.52 74.52 74.52 74.52 0.0K
13:00 74.52 74.58 74.52 74.52 0.0K
13:05 74.52 74.52 74.48 74.52 0.0K
13:10 74.52 74.58 74.52 74.52 0.0K
13:15 74.52 74.52 74.36 74.50 0.0K
13:20 74.50 74.51 74.50 74.50 0.1K
13:25 74.50 74.59 74.50 74.53 0.0K
13:30 74.53 74.59 74.49 74.49 0.1K
13:35 74.49 74.68 74.49 74.68 0.2K
13:40 74.62 74.71 74.47 74.71 0.0K
13:45 74.71 74.71 74.64 74.65 0.0K
13:50 74.65 74.70 74.64 74.70 0.0K
13:55 74.64 74.82 74.50 74.82 1.0K
14:00 74.74 74.74 74.73 74.73 0.1K
14:05 74.57 74.77 74.57 74.77 0.0K
14:10 74.79 74.80 74.79 74.80 0.0K
14:15 74.80 74.81 74.80 74.81 0.0K
14:20 74.81 74.87 74.81 74.81 0.0K
14:25 74.81 74.82 74.77 74.81 0.0K
14:30 74.81 74.81 74.81 74.81 0.0K
14:35 74.81 74.81 74.76 74.81 0.0K
14:40 74.82 74.86 74.80 74.86 0.1K
14:45 74.86 74.92 74.75 74.76 0.0K
14:50 74.85 74.86 74.56 74.56 0.3K
14:55 74.56 74.77 74.45 74.45 0.1K
15:00 74.45 74.63 74.41 74.57 0.0K
15:05 74.57 74.57 74.57 74.57 0.0K
15:10 74.57 74.57 74.38 74.40 0.1K
15:15 74.39 74.56 74.39 74.39 0.1K
15:20 74.40 74.51 74.38 74.38 0.1K
15:25 74.38 74.56 74.38 74.45 0.1K
15:30 74.39 74.52 74.38 74.38 0.1K
15:35 74.38 74.47 74.38 74.47 0.1K
15:40 74.48 74.57 74.38 74.38 0.2K
15:45 74.38 74.44 74.23 74.44 0.1K
15:50 74.48 74.63 74.17 74.17 0.1K
15:55 74.53 74.53 74.37 74.47 0.0K
16:00 74.24 74.24 74.12 74.14 0.1K
16:05 74.12 74.44 74.11 74.11 0.1K
16:10 74.12 74.47 74.11 74.47 0.1K
16:15 74.45 74.45 74.44 74.45 0.1K
16:20 74.47 74.47 74.47 74.47 0.0K
16:25 74.47 74.47 74.47 74.47 0.0K
16:30 74.47 74.58 74.47 74.58 0.0K
16:35 74.58 74.58 74.58 74.58 0.0K
16:40 74.47 74.58 74.47 74.58 0.0K
16:45 74.58 74.58 74.58 74.58 0.0K
16:50 74.46 74.69 74.45 74.69 0.0K
16:55 74.69 74.69 74.65 74.65 0.0K
17:00 74.55 74.69 74.55 74.69 0.0K
17:05 74.70 74.70 74.56 74.56 0.2K
17:15 74.70 74.70 74.70 74.70 0.0K
17:20 74.78 74.78 74.78 74.78 0.0K
17:25 74.78 74.79 74.78 74.79 0.0K
17:30 74.80 74.81 74.80 74.81 0.0K
17:35 74.81 74.81 74.81 74.81 0.0K
17:40 74.79 74.81 74.78 74.81 0.1K
17:45 75.01 75.01 74.99 74.99 0.1K
17:55 74.69 74.69 74.69 74.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available