Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.50 74.27 73.50 74.27 0.1K
10:10 74.10 74.11 74.10 74.11 0.0K
10:15 74.11 74.11 74.11 74.11 0.0K
10:20 74.11 74.11 74.11 74.11 0.0K
10:25 73.83 74.11 73.83 74.11 0.0K
10:30 74.11 74.11 73.90 73.90 0.0K
10:35 73.90 73.90 73.90 73.90 0.0K
10:40 74.05 74.09 74.05 74.09 0.0K
10:45 74.08 74.08 73.90 73.90 0.1K
10:50 73.89 73.90 73.79 73.79 0.0K
10:55 73.90 73.96 73.90 73.96 0.0K
11:00 73.95 73.96 73.81 73.96 0.0K
11:05 73.85 73.95 73.85 73.95 0.0K
11:10 73.92 73.93 73.92 73.93 0.0K
11:15 73.82 73.82 73.82 73.82 0.0K
11:20 73.92 73.92 73.92 73.92 0.0K
11:25 73.92 73.93 73.92 73.93 0.1K
11:30 73.85 73.94 73.85 73.94 0.1K
11:35 73.93 74.08 73.93 74.07 0.1K
11:40 74.07 74.07 74.07 74.07 0.0K
11:45 74.07 74.07 73.75 73.99 0.1K
11:50 74.00 74.00 73.77 73.86 0.1K
11:55 73.86 74.07 73.78 74.07 0.1K
12:00 74.07 74.09 74.07 74.09 0.0K
12:05 74.09 74.09 74.07 74.09 0.0K
12:10 74.09 74.09 74.02 74.09 0.0K
12:15 74.01 74.09 74.01 74.09 0.1K
12:20 74.09 74.09 74.00 74.09 0.0K
12:25 74.09 74.09 74.00 74.09 0.0K
12:30 74.09 74.09 74.09 74.09 0.0K
12:35 74.09 74.09 74.00 74.09 0.0K
12:40 74.09 74.09 74.05 74.05 0.0K
12:45 74.05 74.05 73.92 74.05 0.0K
12:50 74.05 74.05 73.80 74.03 0.0K
12:55 74.03 74.08 74.03 74.08 0.1K
13:00 74.08 74.08 74.01 74.08 0.0K
13:05 74.08 74.09 74.07 74.09 0.1K
13:10 74.09 74.09 74.05 74.09 0.0K
13:15 74.09 74.09 73.90 74.09 0.0K
13:20 74.09 74.09 73.92 74.08 0.0K
13:25 74.08 74.09 74.08 74.09 0.0K
13:30 74.09 74.09 73.92 73.92 0.0K
13:35 74.08 74.09 73.96 74.09 0.0K
13:40 74.09 74.10 73.91 73.91 0.1K
13:45 73.88 74.06 73.88 74.05 0.0K
13:50 74.05 74.08 74.05 74.08 0.0K
13:55 74.08 74.10 74.08 74.10 0.0K
14:00 74.10 74.10 74.05 74.10 0.0K
14:05 74.10 74.10 73.96 74.10 0.0K
14:10 74.10 74.10 74.08 74.10 0.1K
14:15 74.00 74.00 73.78 73.96 0.1K
14:20 73.96 74.09 73.96 74.09 0.0K
14:25 74.09 74.09 73.96 74.07 0.0K
14:30 74.07 74.11 73.96 74.11 0.9K
14:35 74.11 74.11 74.10 74.11 0.0K
14:40 74.10 74.20 74.10 74.10 0.0K
14:45 74.11 74.11 74.10 74.10 0.1K
14:50 74.11 74.19 74.10 74.11 0.0K
14:55 74.16 74.17 74.10 74.10 0.2K
15:00 74.11 74.16 74.10 74.16 0.2K
15:05 74.10 74.27 74.10 74.26 0.1K
15:10 74.25 74.26 74.20 74.25 0.0K
15:15 74.25 74.75 74.25 74.75 0.2K
15:20 74.75 75.00 74.75 75.00 0.1K
15:25 74.99 75.00 74.92 74.92 0.0K
15:30 74.94 75.14 74.58 75.14 0.1K
15:35 75.14 75.38 74.78 74.78 0.1K
15:40 75.01 75.36 74.59 74.96 0.3K
15:45 74.63 75.00 74.63 74.99 0.1K
15:50 74.92 75.00 74.91 74.99 0.0K
15:55 74.99 75.00 74.99 75.00 0.0K
16:00 74.99 75.00 74.92 75.00 0.0K
16:05 74.99 75.00 74.92 75.00 0.0K
16:10 74.99 74.99 74.91 74.99 0.1K
16:15 74.91 74.99 74.91 74.99 0.0K
16:20 74.91 74.99 74.91 74.98 0.0K
16:25 74.91 74.91 74.91 74.91 0.0K
16:30 74.91 74.99 74.91 74.99 0.0K
16:35 74.99 74.99 74.99 74.99 0.0K
16:40 74.99 75.00 74.99 75.00 0.0K
16:45 74.99 74.99 74.81 74.81 0.0K
16:50 74.81 74.81 74.80 74.80 0.0K
16:55 74.80 74.80 74.32 74.39 0.0K
17:00 74.32 74.67 74.29 74.32 0.0K
17:05 74.32 74.85 74.32 74.49 0.0K
17:10 74.49 74.49 74.49 74.49 0.0K
17:15 74.49 74.85 74.49 74.85 0.0K
17:20 74.80 74.93 74.76 74.76 0.1K
17:25 74.57 74.71 74.33 74.35 0.1K
17:30 74.71 74.99 74.35 74.99 0.1K
17:35 74.99 75.71 74.64 75.60 1.0K
17:40 75.60 75.61 75.23 75.23 0.3K
17:45 74.90 74.90 74.37 74.37 0.0K
17:50 74.34 75.58 74.33 75.58 0.2K
17:55 75.58 75.58 75.58 75.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available