Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.27 75.80 75.27 75.80 0.1K
10:05 75.28 75.81 75.28 75.81 0.2K
10:10 75.85 76.69 75.74 76.49 0.2K
10:15 76.10 76.83 76.10 76.40 0.1K
10:20 76.52 77.13 76.52 76.77 0.0K
10:25 76.90 76.90 76.73 76.73 0.1K
10:30 76.73 76.74 76.70 76.70 0.1K
10:35 76.70 76.72 76.52 76.68 0.1K
10:40 76.68 76.69 76.48 76.64 0.1K
10:45 76.64 76.66 76.51 76.60 0.1K
10:50 76.59 76.60 76.44 76.60 0.1K
10:55 76.60 76.60 75.90 75.90 0.2K
11:00 76.04 76.60 75.46 76.60 0.8K
11:05 76.58 76.59 76.46 76.49 0.1K
11:10 76.44 76.57 76.39 76.53 0.1K
11:15 76.53 76.54 76.39 76.52 0.1K
11:20 76.52 76.52 76.23 76.50 0.2K
11:25 76.50 76.50 76.30 76.46 0.1K
11:30 76.44 76.44 76.36 76.36 0.1K
11:35 76.36 76.36 76.31 76.36 0.1K
11:40 76.35 76.36 76.34 76.36 0.1K
11:45 76.36 76.37 76.19 76.36 0.1K
11:50 76.36 76.36 76.35 76.36 0.1K
11:55 76.36 76.36 76.25 76.34 0.1K
12:00 76.34 76.35 76.33 76.33 0.1K
12:05 76.33 76.35 76.25 76.35 0.1K
12:10 76.34 76.35 76.20 76.35 0.3K
12:15 76.35 76.36 76.23 76.36 0.1K
12:20 76.35 76.36 76.22 76.33 0.1K
12:25 76.33 76.33 76.33 76.33 0.1K
12:30 76.33 76.36 76.22 76.36 0.1K
12:35 76.36 76.47 76.23 76.47 0.1K
12:40 76.47 76.55 76.31 76.55 0.1K
12:45 76.55 76.67 76.42 76.67 0.1K
12:50 76.67 76.67 76.23 76.64 0.1K
12:55 76.64 76.64 76.62 76.62 0.1K
13:00 76.62 76.64 76.61 76.64 0.1K
13:05 76.64 76.64 76.40 76.40 0.1K
13:10 76.40 76.64 76.20 76.64 0.2K
13:15 76.63 76.71 76.63 76.71 0.1K
13:20 76.70 76.71 76.45 76.71 0.1K
13:25 76.71 76.71 76.71 76.71 0.1K
13:30 76.71 76.71 76.55 76.68 0.1K
13:35 76.68 76.68 76.53 76.68 0.1K
13:40 76.68 76.68 76.67 76.68 0.1K
13:45 76.68 76.68 76.55 76.68 0.1K
13:50 76.68 76.68 76.53 76.68 0.1K
13:55 76.68 76.68 76.53 76.68 0.1K
14:00 76.67 76.68 76.59 76.68 0.1K
14:05 76.68 76.68 76.59 76.68 0.1K
14:10 76.68 76.68 76.52 76.66 0.1K
14:15 76.66 76.66 76.51 76.66 0.1K
14:20 76.65 76.66 76.65 76.66 0.1K
14:25 76.66 76.66 76.51 76.64 0.1K
14:30 76.63 76.64 76.51 76.64 0.1K
14:35 76.64 76.64 76.45 76.45 0.1K
14:40 76.57 76.64 76.57 76.63 0.1K
14:45 76.63 76.64 76.45 76.64 0.1K
14:50 76.64 76.66 76.58 76.66 0.1K
14:55 76.66 76.66 76.53 76.65 0.1K
15:00 76.66 76.73 76.56 76.73 0.1K
15:05 76.73 76.75 76.60 76.75 0.1K
15:10 76.75 77.00 76.70 77.00 0.8K
15:15 76.86 77.44 76.66 76.75 0.8K
15:20 76.74 76.75 76.63 76.75 0.1K
15:25 76.75 76.75 76.75 76.75 0.1K
15:30 76.65 76.75 76.50 76.75 0.1K
15:35 76.75 76.75 76.75 76.75 0.1K
15:40 76.75 76.75 76.63 76.75 0.1K
15:45 76.75 76.75 76.75 76.75 0.1K
15:50 76.75 76.75 76.74 76.75 0.1K
15:55 76.75 76.75 76.65 76.75 0.1K
16:00 76.74 76.75 76.73 76.74 0.1K
16:05 76.74 76.74 76.51 76.63 0.1K
16:10 76.63 76.74 76.51 76.74 0.1K
16:15 76.63 76.74 76.56 76.63 0.0K
16:20 76.53 76.54 76.50 76.50 0.1K
16:25 76.54 76.54 76.54 76.54 0.0K
16:30 76.63 76.63 76.50 76.62 0.0K
16:35 76.68 76.68 76.62 76.62 0.0K
16:40 76.50 76.50 76.50 76.50 0.1K
16:45 76.50 76.57 76.50 76.50 0.1K
16:50 76.50 76.51 76.24 76.24 0.1K
16:55 76.25 76.41 76.20 76.32 0.0K
17:00 76.33 76.33 76.19 76.19 0.0K
17:05 76.20 76.20 76.20 76.20 0.1K
17:10 76.20 76.20 76.18 76.18 0.1K
17:15 76.17 76.17 75.95 76.12 0.0K
17:20 75.84 76.08 75.84 76.08 0.0K
17:25 75.85 75.85 75.85 75.85 0.0K
17:30 76.12 76.12 75.84 75.84 0.0K
17:35 75.84 76.11 75.84 75.84 0.1K
17:40 75.85 75.85 75.82 75.82 0.0K
17:45 75.84 75.84 75.82 75.82 0.0K
17:50 76.08 76.09 75.25 76.09 0.0K
17:55 76.09 76.09 75.28 75.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available