Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.22 76.22 76.22 76.22 0.0K
10:10 77.60 77.60 76.76 76.76 0.0K
10:15 76.71 77.19 76.71 77.14 0.0K
10:20 76.31 77.30 76.31 76.58 0.4K
10:25 76.59 76.59 76.59 76.59 0.0K
10:30 76.31 76.68 76.31 76.68 0.0K
10:35 76.74 76.74 76.68 76.68 0.0K
10:40 76.74 76.74 76.72 76.72 0.0K
10:45 76.68 76.72 76.68 76.72 0.0K
10:50 76.50 76.50 76.50 76.50 0.0K
10:55 76.45 76.45 76.45 76.45 0.0K
11:00 76.74 76.75 76.74 76.75 0.2K
11:05 76.75 76.75 76.74 76.74 0.0K
11:10 76.75 76.75 76.74 76.75 0.0K
11:15 77.11 77.11 76.74 76.75 0.1K
11:20 76.74 76.74 76.55 76.55 0.1K
11:25 76.54 76.54 76.46 76.47 0.0K
11:30 76.47 76.47 76.07 76.15 0.1K
11:35 76.15 76.15 76.15 76.15 0.0K
11:40 76.10 76.10 75.93 75.93 0.1K
11:45 75.57 75.77 75.57 75.77 0.5K
11:50 75.57 75.77 75.57 75.69 0.1K
11:55 75.63 75.79 75.63 75.79 0.0K
12:00 75.80 75.80 75.59 75.79 0.1K
12:05 75.79 75.79 75.79 75.79 0.0K
12:10 75.78 75.78 75.75 75.75 0.0K
12:15 75.78 75.80 75.60 75.80 0.0K
12:20 75.70 75.80 75.65 75.68 0.1K
12:25 75.78 75.80 75.66 75.79 0.0K
12:30 75.80 75.80 75.66 75.80 0.0K
12:35 75.67 75.80 75.66 75.67 0.0K
12:40 75.79 75.80 75.65 75.66 0.0K
12:45 75.65 75.66 75.65 75.66 0.1K
12:50 75.66 75.66 75.58 75.58 0.0K
12:55 75.54 75.59 75.40 75.42 0.1K
13:00 75.58 75.58 75.42 75.42 0.0K
13:05 75.43 75.43 75.40 75.42 0.0K
13:10 75.40 75.43 75.30 75.43 0.0K
13:15 75.30 75.57 75.30 75.51 0.0K
13:20 75.57 75.61 75.31 75.40 0.0K
13:25 75.49 75.50 75.32 75.33 0.0K
13:30 75.48 75.50 75.32 75.33 0.1K
13:35 75.46 75.46 75.33 75.43 0.0K
13:40 75.33 75.44 75.32 75.43 0.0K
13:45 75.32 75.44 75.31 75.44 0.0K
13:50 75.32 75.44 75.32 75.33 0.0K
13:55 75.44 75.44 75.31 75.32 0.0K
14:00 75.44 75.44 75.32 75.42 0.0K
14:05 75.42 75.44 75.31 75.39 0.1K
14:10 75.35 75.43 75.33 75.43 0.0K
14:15 75.36 75.45 75.33 75.45 0.1K
14:20 75.33 75.45 75.33 75.37 0.1K
14:25 75.45 75.45 75.07 75.07 0.3K
14:30 74.71 74.82 74.66 74.73 1.2K
14:35 74.83 74.85 74.73 74.76 0.0K
14:40 74.85 74.95 74.75 74.94 0.0K
14:45 74.85 75.01 74.79 74.79 0.0K
14:50 74.86 74.93 74.77 74.80 0.0K
14:55 74.91 75.00 74.82 75.00 0.0K
15:00 74.85 75.09 74.85 75.01 0.1K
15:05 75.08 75.09 74.86 74.86 0.0K
15:10 74.93 74.95 74.86 74.95 0.0K
15:15 74.87 75.01 74.83 74.83 0.1K
15:20 74.90 74.90 74.82 74.89 0.0K
15:25 74.84 74.90 74.83 74.90 0.0K
15:30 74.90 74.90 74.83 74.85 0.0K
15:35 74.90 74.90 74.85 74.85 0.0K
15:40 74.85 74.90 74.85 74.90 0.1K
15:45 74.90 74.96 74.85 74.94 0.1K
15:50 74.86 75.02 74.85 75.02 0.0K
15:55 74.95 75.02 74.87 74.98 0.0K
16:00 75.02 75.22 74.93 75.06 0.0K
16:05 75.21 75.27 75.01 75.17 0.1K
16:10 75.27 75.37 75.21 75.36 0.0K
16:15 75.26 75.27 75.25 75.25 0.0K
16:20 75.25 75.25 75.25 75.25 0.0K
16:25 75.26 75.26 75.25 75.26 0.1K
16:30 75.25 75.25 75.25 75.25 0.0K
16:35 75.25 75.25 75.02 75.02 0.1K
16:40 74.93 74.93 74.86 74.86 0.1K
16:45 74.89 74.89 74.88 74.89 0.0K
16:50 74.91 75.07 74.91 75.07 0.0K
16:55 74.96 75.07 74.96 75.07 0.0K
17:00 75.08 75.08 75.08 75.08 0.0K
17:05 75.07 75.07 74.96 75.00 0.0K
17:10 75.00 75.00 74.99 74.99 0.0K
17:15 75.00 75.00 75.00 75.00 0.0K
17:20 74.97 74.98 74.96 74.98 0.0K
17:25 74.99 74.99 74.99 74.99 0.0K
17:30 74.99 75.00 74.99 75.00 0.0K
17:35 74.99 75.00 74.99 75.00 0.0K
17:40 74.95 74.96 74.95 74.96 0.0K
17:45 74.95 75.00 74.95 75.00 0.0K
17:50 74.99 75.00 74.85 74.85 0.1K
17:55 74.85 74.86 74.85 74.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available