Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.86 74.92 74.86 74.92 0.1K
10:05 74.92 74.92 74.92 74.92 0.0K
10:10 74.90 74.90 74.90 74.90 0.0K
10:15 74.81 74.81 74.70 74.70 0.1K
10:20 74.52 74.68 74.52 74.68 0.0K
10:25 74.68 74.69 74.68 74.69 0.0K
10:30 74.70 74.70 74.70 74.70 0.0K
10:35 74.70 74.70 74.69 74.70 0.0K
10:40 74.70 74.70 74.69 74.69 0.1K
10:45 74.57 74.70 74.57 74.70 0.0K
10:50 74.58 74.70 74.58 74.70 0.0K
10:55 74.70 74.70 74.70 74.70 0.0K
11:05 74.70 74.70 74.70 74.70 0.0K
11:10 74.70 74.70 74.70 74.70 0.0K
11:15 74.59 74.59 74.52 74.53 0.2K
11:20 74.53 74.53 74.35 74.35 0.2K
11:25 74.50 74.50 74.50 74.50 0.0K
11:30 74.31 74.31 74.31 74.31 0.0K
11:35 74.29 74.29 74.29 74.29 0.0K
11:40 74.46 74.46 74.43 74.46 0.0K
11:45 74.46 74.51 74.46 74.51 0.0K
11:50 74.33 74.33 74.33 74.33 0.0K
11:55 74.29 74.33 74.29 74.33 0.1K
12:00 74.33 74.33 74.29 74.29 0.0K
12:05 74.46 74.46 74.46 74.46 0.0K
12:10 74.29 74.31 74.29 74.30 0.0K
12:15 74.29 74.29 74.29 74.29 0.0K
12:20 74.30 74.30 74.30 74.30 0.0K
12:25 74.31 74.31 74.31 74.31 0.0K
12:30 74.30 74.31 74.30 74.31 0.0K
12:35 74.31 74.31 74.31 74.31 0.0K
12:40 74.31 74.31 74.31 74.31 0.0K
12:45 74.31 74.31 74.31 74.31 0.0K
12:50 74.31 74.31 74.30 74.30 0.0K
12:55 74.30 74.31 74.30 74.30 0.1K
13:00 74.31 74.31 74.29 74.31 0.0K
13:05 74.31 74.31 74.30 74.30 0.0K
13:10 74.29 74.30 74.29 74.30 0.0K
13:15 74.30 74.30 74.30 74.30 0.0K
13:20 74.30 74.30 73.64 73.64 0.3K
13:25 73.77 73.78 73.77 73.77 0.1K
13:30 73.75 73.77 73.75 73.77 0.0K
13:35 73.77 73.84 73.77 73.83 0.0K
13:45 74.18 74.21 73.89 73.89 0.0K
13:50 74.18 74.18 74.18 74.18 0.0K
13:55 74.18 74.19 73.88 73.88 0.0K
14:00 74.17 74.17 74.17 74.17 0.0K
14:05 74.07 74.07 74.07 74.07 0.0K
14:10 74.02 74.02 73.90 74.02 0.0K
14:15 73.90 73.90 73.90 73.90 0.0K
14:20 74.19 74.19 74.01 74.01 0.1K
14:25 74.17 74.17 74.00 74.00 0.0K
14:30 74.15 74.18 74.15 74.18 0.0K
14:35 74.18 74.18 74.18 74.18 0.0K
14:40 74.14 74.19 74.14 74.19 0.0K
14:45 74.04 74.05 74.04 74.05 0.0K
14:50 74.19 74.19 73.90 73.91 0.1K
14:55 73.91 73.94 73.91 73.94 0.0K
15:00 73.92 73.99 73.92 73.92 0.0K
15:05 73.91 74.10 73.91 73.93 0.0K
15:10 73.93 73.95 73.93 73.95 0.0K
15:15 73.94 73.94 73.94 73.94 0.0K
15:20 73.94 74.08 73.94 73.94 0.0K
15:25 74.11 74.11 73.94 74.01 0.0K
15:30 74.11 74.17 73.94 73.94 0.1K
15:35 73.95 74.17 73.95 74.17 0.0K
15:40 74.18 74.18 73.96 74.17 0.2K
15:45 73.97 74.17 73.97 74.17 0.0K
15:50 73.98 74.19 73.98 74.19 0.0K
15:55 74.20 74.20 73.96 74.19 0.0K
16:00 73.96 73.96 73.84 73.84 0.0K
16:05 73.96 73.96 73.84 73.85 0.1K
16:10 73.96 73.96 73.86 73.96 0.0K
16:15 73.86 73.96 73.86 73.87 0.0K
16:20 73.87 73.96 73.87 73.96 0.0K
16:25 73.89 73.96 73.88 73.88 0.1K
16:30 73.96 73.96 73.88 73.88 0.0K
16:35 73.96 73.96 73.89 73.96 0.1K
16:40 73.88 73.96 73.88 73.95 0.0K
16:45 73.95 73.96 73.89 73.89 0.0K
16:50 73.96 73.96 73.89 73.90 0.0K
16:55 73.96 74.10 73.91 73.91 0.0K
17:00 74.10 74.10 73.91 74.10 0.0K
17:05 73.92 74.16 73.92 73.92 0.0K
17:10 74.15 74.20 73.92 74.20 0.0K
17:15 74.10 74.20 74.09 74.19 0.0K
17:20 74.09 74.21 74.09 74.11 0.0K
17:25 74.20 74.20 74.13 74.13 0.0K
17:30 74.20 74.21 74.13 74.13 0.0K
17:35 74.12 74.21 73.92 74.16 0.0K
17:40 74.07 74.20 73.89 74.20 0.0K
17:50 74.24 74.24 73.96 73.97 0.0K
17:55 74.24 74.24 74.24 74.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available