Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.96 74.96 74.29 74.29 0.1K
10:05 74.29 74.30 74.29 74.30 0.0K
10:10 74.30 74.30 74.28 74.30 0.0K
10:15 74.30 74.30 74.30 74.30 0.0K
10:20 74.30 74.30 74.29 74.30 0.0K
10:25 74.30 74.30 74.30 74.30 0.0K
10:30 74.30 74.30 74.30 74.30 0.0K
10:35 74.30 74.30 74.30 74.30 0.0K
10:40 74.30 74.30 74.29 74.30 0.0K
10:45 74.30 74.42 74.30 74.42 0.1K
10:50 74.51 74.87 74.51 74.64 0.2K
10:55 74.64 74.68 74.64 74.68 0.0K
11:00 74.67 74.67 74.48 74.48 0.0K
11:05 74.49 74.49 74.49 74.49 0.1K
11:10 74.48 74.94 74.48 74.94 0.2K
11:15 74.94 74.97 74.94 74.97 0.0K
11:25 74.89 74.89 74.70 74.70 0.0K
11:30 74.70 74.70 74.70 74.70 0.0K
11:35 74.70 74.70 74.70 74.70 0.0K
11:40 74.70 74.70 74.64 74.65 0.1K
11:45 74.65 74.65 74.28 74.29 0.6K
11:50 74.29 74.29 74.29 74.29 0.0K
11:55 74.29 74.29 74.29 74.29 0.0K
12:00 74.29 74.29 74.29 74.29 0.0K
12:05 74.29 74.29 74.29 74.29 0.0K
12:10 74.29 74.29 74.29 74.29 0.0K
12:15 74.29 74.29 74.29 74.29 0.0K
12:20 74.29 74.29 74.29 74.29 0.0K
12:25 74.29 74.29 74.29 74.29 0.0K
12:30 74.29 74.29 74.29 74.29 0.0K
12:35 74.29 74.29 74.29 74.29 0.0K
12:40 74.29 74.29 74.13 74.13 0.0K
12:45 74.12 74.12 74.11 74.11 0.0K
12:50 74.28 74.28 74.13 74.13 0.0K
12:55 74.27 74.28 74.13 74.28 0.0K
13:00 74.13 74.28 74.13 74.15 0.0K
13:05 74.28 74.28 74.15 74.15 0.0K
13:10 74.27 74.28 74.15 74.15 0.0K
13:15 74.27 74.28 74.15 74.17 0.0K
13:20 74.27 74.29 74.19 74.21 0.0K
13:25 74.29 74.29 74.17 74.17 0.0K
13:30 74.29 74.29 74.29 74.29 0.0K
13:35 74.29 74.29 74.29 74.29 0.1K
13:40 74.28 74.28 74.28 74.28 0.0K
13:45 74.29 74.29 74.29 74.29 0.0K
13:50 74.29 74.29 74.29 74.29 0.0K
13:55 74.29 74.29 74.29 74.29 0.0K
14:00 74.29 74.29 74.29 74.29 0.0K
14:05 74.29 74.29 74.29 74.29 0.0K
14:10 74.29 74.29 74.29 74.29 0.0K
14:15 74.29 74.29 74.19 74.19 0.0K
14:20 74.19 74.19 74.19 74.19 0.0K
14:25 74.16 74.28 74.16 74.28 0.0K
14:30 74.29 74.30 74.28 74.30 0.1K
14:35 74.30 74.30 74.29 74.29 0.0K
14:40 74.30 74.30 74.30 74.30 0.0K
14:45 74.30 74.30 74.30 74.30 0.0K
14:50 74.30 74.30 74.30 74.30 0.1K
14:55 74.30 74.30 74.30 74.30 0.0K
15:00 74.30 74.30 74.30 74.30 0.0K
15:05 74.30 74.30 74.30 74.30 0.0K
15:10 74.30 74.30 74.29 74.29 0.0K
15:15 74.28 74.28 74.20 74.20 0.0K
15:20 74.20 74.28 74.15 74.28 0.1K
15:25 74.28 74.30 74.28 74.30 0.0K
15:30 74.29 74.29 74.28 74.28 0.0K
15:35 74.29 74.29 74.28 74.28 0.0K
15:40 74.29 74.29 74.29 74.29 0.1K
15:45 74.29 74.30 74.29 74.29 0.0K
15:50 74.29 74.29 74.28 74.28 0.0K
15:55 74.17 74.17 74.17 74.17 0.0K
16:00 74.29 74.29 74.29 74.29 0.0K
16:05 74.28 74.28 74.16 74.16 0.0K
16:10 74.27 74.27 74.27 74.27 0.0K
16:15 74.28 74.28 74.28 74.28 0.0K
16:20 74.28 74.28 74.28 74.28 0.0K
16:25 74.28 74.28 74.28 74.28 0.0K
16:30 74.29 74.29 74.29 74.29 0.0K
16:35 74.29 74.29 74.18 74.18 0.0K
16:40 74.19 74.29 74.15 74.15 0.0K
16:45 74.15 74.28 74.09 74.10 0.0K
16:50 74.11 74.27 74.06 74.06 0.1K
16:55 74.27 74.28 74.27 74.28 0.0K
17:05 74.28 74.29 74.27 74.29 0.1K
17:10 74.29 74.30 74.29 74.29 0.1K
17:15 74.30 74.30 74.30 74.30 0.0K
17:20 74.30 74.30 74.30 74.30 0.0K
17:25 74.29 74.29 74.06 74.07 0.1K
17:30 74.08 74.24 74.08 74.19 0.0K
17:35 74.20 74.28 73.93 73.93 0.3K
17:40 73.92 74.15 73.88 73.89 0.1K
17:45 74.14 74.28 74.13 74.28 0.0K
17:50 74.28 74.28 74.28 74.28 0.0K
17:55 74.30 74.30 74.30 74.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available