Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 87.82 87.82 87.82 87.82 0.1K
10:05 87.80 87.82 87.79 87.82 0.2K
10:10 87.82 87.82 87.82 87.82 0.1K
10:15 87.82 87.82 87.82 87.82 0.1K
10:20 87.82 87.99 87.82 87.98 0.0K
10:25 87.99 88.00 87.99 88.00 0.0K
10:30 88.00 88.00 88.00 88.00 0.0K
10:35 87.99 87.99 87.99 87.99 0.0K
10:40 88.15 88.15 87.85 87.85 0.2K
10:45 87.56 87.83 87.56 87.83 0.1K
10:50 87.81 87.86 87.81 87.86 0.1K
10:55 87.86 87.86 87.86 87.86 0.0K
11:00 87.69 87.69 87.62 87.62 0.0K
11:05 87.61 88.25 87.61 88.25 0.3K
11:10 87.95 87.96 87.95 87.96 0.1K
11:15 87.93 87.93 87.93 87.93 0.0K
11:20 87.89 87.89 87.89 87.89 0.1K
11:25 87.96 87.96 87.89 87.96 0.1K
11:30 87.93 87.93 87.93 87.93 0.0K
11:35 87.71 87.71 87.68 87.68 0.1K
11:40 87.68 87.70 87.68 87.70 0.1K
11:45 87.70 87.70 87.70 87.70 0.0K
11:50 87.70 87.70 87.70 87.70 0.0K
11:55 87.68 87.68 87.68 87.68 0.0K
12:00 87.68 87.68 87.68 87.68 0.0K
12:05 87.38 87.38 87.22 87.22 0.1K
12:10 87.38 87.38 87.22 87.38 0.0K
12:15 87.39 87.39 87.39 87.39 0.0K
12:20 87.39 87.39 87.39 87.39 0.0K
12:25 87.38 87.39 87.38 87.39 0.0K
12:30 87.38 87.39 87.38 87.38 0.0K
12:35 87.38 87.66 87.38 87.64 0.3K
12:40 87.65 87.65 87.65 87.65 0.0K
12:45 87.64 87.64 87.64 87.64 0.0K
12:50 87.64 87.65 87.64 87.64 0.0K
12:55 87.62 87.62 87.62 87.62 0.0K
13:00 87.60 87.60 87.28 87.31 0.6K
13:05 87.28 87.31 87.27 87.27 0.0K
13:10 87.31 87.31 87.31 87.31 0.0K
13:15 87.29 87.29 87.27 87.27 0.1K
13:20 87.29 87.29 87.25 87.25 0.0K
13:25 87.27 87.27 87.27 87.27 0.0K
13:30 87.25 87.27 87.25 87.27 0.0K
13:35 87.25 87.25 87.25 87.25 0.0K
13:40 87.25 87.25 87.25 87.25 0.0K
13:45 87.25 87.29 87.25 87.29 0.0K
13:50 87.29 87.29 87.29 87.29 0.0K
13:55 87.29 87.31 87.29 87.31 0.3K
14:00 87.27 87.59 87.27 87.58 0.2K
14:05 87.61 87.61 87.61 87.61 0.0K
14:10 87.61 87.61 87.59 87.59 0.0K
14:15 87.59 87.59 87.59 87.59 0.0K
14:20 87.59 87.59 87.59 87.59 0.0K
14:25 87.59 87.61 87.59 87.61 0.1K
14:30 87.61 87.61 87.32 87.60 0.1K
14:35 87.60 87.68 87.45 87.46 0.1K
14:40 87.63 87.64 87.63 87.64 0.0K
14:45 87.64 87.64 87.46 87.64 0.0K
14:50 87.64 87.70 87.55 87.70 0.0K
14:55 87.70 87.70 87.55 87.65 0.1K
15:00 87.70 87.70 87.70 87.70 0.0K
15:05 87.70 87.70 87.44 87.68 0.0K
15:10 87.69 87.70 87.69 87.70 0.1K
15:15 87.70 87.70 87.56 87.70 0.0K
15:20 87.70 87.70 87.50 87.50 0.0K
15:25 87.50 87.50 87.50 87.50 0.0K
15:30 87.50 87.50 87.46 87.50 0.0K
15:35 87.50 87.50 87.50 87.50 0.0K
15:40 87.50 87.50 87.42 87.42 0.0K
15:45 87.42 87.42 87.40 87.42 0.0K
15:50 87.42 87.50 87.42 87.50 0.0K
15:55 87.50 87.50 87.30 87.50 0.1K
16:00 87.50 87.50 87.50 87.50 0.0K
16:05 87.50 87.50 87.50 87.50 0.0K
16:10 87.50 87.50 87.32 87.32 0.0K
16:15 87.50 87.50 87.50 87.50 0.0K
16:20 87.29 87.40 87.29 87.40 0.1K
16:30 87.39 87.39 87.39 87.39 0.0K
16:35 87.37 87.50 87.37 87.50 0.0K
16:40 87.49 87.50 87.49 87.49 0.0K
16:45 87.49 87.49 87.22 87.22 0.3K
16:50 87.22 87.50 87.22 87.50 0.0K
16:55 87.50 87.50 87.50 87.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available