Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.07 88.07 88.07 88.07 0.0K
10:05 87.26 87.26 87.25 87.26 0.0K
10:10 87.26 87.26 87.25 87.25 0.0K
10:15 87.25 87.25 87.25 87.25 0.0K
10:20 87.24 87.25 87.24 87.25 0.0K
10:25 87.25 87.25 87.25 87.25 0.0K
10:30 87.25 87.25 87.25 87.25 0.0K
10:35 87.25 87.25 87.25 87.25 0.0K
10:40 87.24 87.25 87.24 87.25 0.0K
10:45 87.25 87.25 87.25 87.25 0.0K
10:50 87.25 87.26 87.25 87.26 0.0K
10:55 87.35 87.56 87.35 87.56 0.0K
11:00 87.56 87.56 87.56 87.56 0.1K
11:05 87.56 87.56 87.56 87.56 0.0K
11:15 87.56 87.56 87.55 87.55 0.1K
11:25 87.54 87.55 87.54 87.55 0.0K
11:30 87.55 87.55 87.55 87.55 0.0K
11:35 87.55 87.55 87.41 87.50 0.0K
11:40 87.43 87.50 87.43 87.49 0.0K
11:45 87.50 87.55 87.50 87.50 0.1K
11:50 87.50 87.55 87.50 87.55 0.1K
11:55 87.55 87.55 87.43 87.55 0.0K
12:00 87.55 87.55 87.55 87.55 0.0K
12:05 87.55 87.55 87.55 87.55 0.0K
12:10 87.55 87.55 87.43 87.43 0.0K
12:15 87.43 87.43 87.43 87.43 0.0K
12:20 87.43 87.55 87.43 87.55 0.0K
12:25 87.55 87.55 87.55 87.55 0.0K
12:30 87.55 87.56 87.55 87.56 0.1K
12:35 87.56 87.56 87.55 87.56 0.0K
12:40 87.56 87.56 87.55 87.56 0.0K
12:45 87.56 87.74 87.55 87.74 0.1K
12:50 87.75 87.75 87.74 87.74 0.0K
12:55 87.74 87.74 87.74 87.74 0.0K
13:00 87.74 87.74 87.74 87.74 0.0K
13:05 87.74 87.74 87.74 87.74 0.0K
13:10 87.74 87.74 87.58 87.72 0.0K
13:15 87.72 87.73 87.70 87.70 0.0K
13:20 87.70 87.74 87.70 87.74 0.1K
13:25 87.74 87.74 87.73 87.73 0.1K
13:30 87.72 87.73 87.56 87.71 0.0K
13:35 87.71 87.71 87.70 87.70 0.0K
13:40 87.70 87.70 87.70 87.70 0.0K
13:45 87.70 87.70 87.70 87.70 0.0K
13:50 87.70 87.70 87.70 87.70 0.0K
13:55 87.70 87.70 87.43 87.62 0.1K
14:00 87.68 87.69 87.46 87.69 0.0K
14:05 87.39 87.39 87.38 87.39 0.2K
14:10 87.39 87.39 87.39 87.39 0.0K
14:15 87.39 87.39 87.32 87.32 0.0K
14:20 87.32 87.40 87.19 87.19 0.1K
14:25 87.19 87.19 87.10 87.19 0.0K
14:30 87.18 87.19 87.09 87.19 0.0K
14:35 87.19 87.19 87.09 87.19 0.0K
14:40 87.19 87.19 87.19 87.19 0.0K
14:45 87.19 87.19 87.19 87.19 0.0K
14:50 87.19 87.19 87.10 87.10 0.0K
14:55 87.19 87.19 87.19 87.19 0.0K
15:00 87.19 87.19 87.09 87.19 0.0K
15:05 87.19 87.19 87.09 87.17 0.0K
15:10 87.17 87.17 87.17 87.17 0.0K
15:15 87.17 87.18 87.17 87.17 0.0K
15:20 87.17 87.17 87.07 87.07 0.0K
15:25 87.04 87.04 86.91 87.00 0.0K
15:30 86.95 86.98 86.95 86.98 0.0K
15:35 86.98 86.98 86.75 86.80 0.0K
15:40 86.93 86.99 86.93 86.99 0.0K
15:45 86.99 86.99 86.99 86.99 0.0K
15:50 87.00 87.00 86.67 86.84 0.0K
15:55 86.88 87.00 86.88 87.00 0.0K
16:00 87.00 87.00 86.80 87.00 0.0K
16:05 87.00 87.00 87.00 87.00 0.0K
16:10 87.00 87.00 86.70 86.71 0.2K
16:15 86.71 86.71 86.71 86.71 0.0K
16:20 86.71 86.71 86.69 86.69 0.0K
16:25 86.69 86.71 86.69 86.71 0.2K
16:30 86.71 86.97 86.64 86.97 0.0K
16:35 86.96 86.96 86.96 86.96 0.0K
16:50 86.71 86.94 86.50 86.94 0.1K
16:55 86.94 86.94 86.94 86.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available