83.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 81.81 | 81.87 | 81.81 | 81.87 | 0.3K |
| 10:05 | 81.82 | 82.36 | 81.82 | 82.36 | 0.0K |
| 10:15 | 82.34 | 82.34 | 81.96 | 81.96 | 0.3K |
| 10:20 | 81.96 | 81.96 | 81.96 | 81.96 | 0.0K |
| 10:25 | 82.06 | 82.06 | 81.80 | 82.03 | 0.1K |
| 10:30 | 82.01 | 82.05 | 82.01 | 82.05 | 0.0K |
| 10:35 | 81.98 | 81.98 | 81.98 | 81.98 | 0.0K |
| 10:45 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 10:50 | 81.87 | 81.98 | 81.87 | 81.98 | 0.0K |
| 10:55 | 81.98 | 81.99 | 81.98 | 81.99 | 0.1K |
| 11:00 | 81.96 | 81.96 | 81.88 | 81.89 | 0.0K |
| 11:05 | 81.95 | 81.99 | 81.89 | 81.89 | 0.2K |
| 11:10 | 81.88 | 81.98 | 81.88 | 81.98 | 0.0K |
| 11:15 | 81.98 | 81.98 | 81.88 | 81.95 | 0.1K |
| 11:20 | 81.95 | 81.95 | 81.94 | 81.95 | 0.0K |
| 11:25 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0K |
| 11:30 | 81.95 | 81.95 | 81.95 | 81.95 | 0.1K |
| 11:35 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0K |
| 11:40 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0K |
| 11:45 | 81.95 | 81.98 | 81.88 | 81.98 | 0.1K |
| 11:50 | 81.98 | 81.98 | 81.98 | 81.98 | 0.1K |
| 11:55 | 81.98 | 81.99 | 81.88 | 81.88 | 0.1K |
| 12:00 | 81.98 | 81.98 | 81.88 | 81.96 | 0.0K |
| 12:05 | 81.96 | 81.96 | 81.88 | 81.96 | 0.1K |
| 12:10 | 81.96 | 81.96 | 81.96 | 81.96 | 0.0K |
| 12:15 | 81.96 | 81.96 | 81.96 | 81.96 | 0.0K |
| 12:20 | 81.96 | 81.96 | 81.96 | 81.96 | 0.0K |
| 12:25 | 81.96 | 81.97 | 81.90 | 81.90 | 0.1K |
| 12:30 | 81.90 | 81.95 | 81.90 | 81.95 | 0.1K |
| 12:35 | 81.95 | 81.95 | 81.88 | 81.95 | 0.0K |
| 12:40 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0K |
| 12:45 | 81.95 | 81.95 | 81.88 | 81.95 | 0.1K |
| 12:50 | 81.95 | 81.95 | 81.85 | 81.95 | 0.1K |
| 12:55 | 81.95 | 82.00 | 81.95 | 81.98 | 0.3K |
| 13:00 | 81.98 | 81.98 | 81.98 | 81.98 | 0.1K |
| 13:05 | 81.98 | 81.98 | 81.87 | 81.95 | 0.0K |
| 13:10 | 81.95 | 81.98 | 81.95 | 81.98 | 0.0K |
| 13:15 | 81.98 | 81.98 | 81.96 | 81.97 | 0.0K |
| 13:20 | 81.97 | 81.97 | 81.96 | 81.96 | 0.0K |
| 13:25 | 81.95 | 81.97 | 81.86 | 81.95 | 0.1K |
| 13:30 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0K |
| 13:35 | 81.95 | 81.96 | 81.95 | 81.96 | 0.0K |
| 13:40 | 81.96 | 81.96 | 81.96 | 81.96 | 0.0K |
| 13:45 | 81.96 | 81.97 | 81.86 | 81.97 | 0.1K |
| 13:50 | 81.97 | 81.99 | 81.97 | 81.99 | 0.0K |
| 13:55 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 14:00 | 81.99 | 82.00 | 81.97 | 81.99 | 0.2K |
| 14:05 | 81.99 | 82.00 | 81.98 | 81.99 | 0.1K |
| 14:10 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 14:15 | 81.99 | 81.99 | 81.99 | 81.99 | 0.1K |
| 14:20 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 14:25 | 81.99 | 82.00 | 81.99 | 81.99 | 0.1K |
| 14:30 | 81.99 | 81.99 | 81.80 | 81.99 | 0.2K |
| 14:35 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 14:40 | 81.99 | 82.07 | 81.96 | 82.05 | 0.6K |
| 14:45 | 82.05 | 82.05 | 82.05 | 82.05 | 0.1K |
| 14:50 | 82.05 | 82.05 | 81.95 | 81.99 | 0.0K |
| 14:55 | 81.99 | 81.99 | 81.88 | 81.98 | 0.0K |
| 15:00 | 81.98 | 81.99 | 81.60 | 81.85 | 0.4K |
| 15:05 | 81.61 | 81.88 | 81.50 | 81.88 | 0.2K |
| 15:10 | 81.89 | 81.99 | 81.69 | 81.99 | 0.1K |
| 15:15 | 81.99 | 81.99 | 81.99 | 81.99 | 0.1K |
| 15:20 | 81.99 | 81.99 | 81.99 | 81.99 | 0.1K |
| 15:25 | 81.63 | 81.72 | 81.63 | 81.72 | 0.4K |
| 15:30 | 81.72 | 81.72 | 81.71 | 81.72 | 0.0K |
| 15:35 | 81.72 | 81.72 | 81.65 | 81.71 | 0.0K |
| 15:40 | 81.71 | 81.72 | 81.71 | 81.72 | 0.0K |
| 15:45 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0K |
| 15:50 | 81.72 | 81.72 | 81.72 | 81.72 | 0.1K |
| 15:55 | 81.72 | 81.72 | 81.72 | 81.72 | 0.1K |
| 16:00 | 81.72 | 81.96 | 81.72 | 81.96 | 0.0K |
| 16:05 | 81.96 | 81.99 | 81.96 | 81.99 | 0.0K |
| 16:10 | 81.99 | 81.99 | 81.76 | 81.76 | 0.0K |
| 16:15 | 81.98 | 81.98 | 81.98 | 81.98 | 0.0K |
| 16:20 | 81.82 | 81.82 | 81.82 | 81.82 | 0.0K |
| 16:25 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 16:30 | 81.91 | 81.99 | 81.54 | 81.54 | 0.1K |
| 16:40 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0K |
| 16:45 | 81.94 | 81.94 | 81.94 | 81.94 | 0.0K |
| 16:50 | 81.93 | 81.93 | 81.93 | 81.93 | 0.0K |
| 16:55 | 81.92 | 81.92 | 81.92 | 81.92 | 0.1K |