Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.99 82.01 81.99 82.01 0.1K
10:05 82.01 82.01 81.59 82.01 0.0K
10:10 82.01 82.01 81.61 81.99 0.0K
10:15 81.60 81.60 81.60 81.60 0.0K
10:20 81.60 81.60 81.60 81.60 0.0K
10:25 81.60 81.60 81.55 81.60 0.1K
10:30 81.52 81.60 81.52 81.52 0.0K
10:35 81.60 81.60 81.50 81.59 0.1K
10:40 81.55 81.59 81.34 81.34 0.1K
10:45 81.54 81.55 81.54 81.55 0.1K
10:50 81.55 81.55 81.55 81.55 0.1K
10:55 81.55 81.55 81.55 81.55 0.0K
11:00 81.55 81.55 81.55 81.55 0.0K
11:05 81.55 81.55 81.50 81.55 0.1K
11:10 81.55 81.59 81.40 81.40 0.1K
11:20 81.58 81.59 81.58 81.59 0.0K
11:25 81.59 81.59 81.59 81.59 0.0K
11:30 81.59 81.60 81.59 81.60 0.2K
11:35 81.61 81.63 81.61 81.63 0.0K
11:40 81.70 81.71 81.62 81.71 0.0K
11:45 81.71 81.78 81.71 81.78 0.0K
11:50 81.89 82.03 81.89 82.03 0.1K
11:55 82.00 82.07 82.00 82.07 0.3K
12:00 82.07 82.09 82.07 82.09 0.0K
12:05 82.10 82.11 82.10 82.11 0.0K
12:10 82.11 82.29 82.11 82.24 0.0K
12:15 82.23 82.24 82.23 82.24 0.0K
12:20 82.24 82.24 82.24 82.24 0.0K
12:25 82.24 82.24 82.24 82.24 0.0K
12:30 82.24 82.29 82.24 82.29 0.0K
12:35 82.29 82.30 82.29 82.30 0.0K
12:40 82.30 82.30 82.27 82.27 0.0K
12:45 82.30 82.30 82.27 82.30 0.0K
12:50 82.30 82.30 82.30 82.30 0.0K
12:55 82.30 82.31 82.30 82.30 0.1K
13:00 82.31 82.31 82.31 82.31 0.0K
13:05 82.31 82.31 82.31 82.31 0.0K
13:10 82.30 82.31 82.30 82.31 0.1K
13:15 82.30 82.31 82.30 82.30 1.9K
13:20 82.30 82.30 82.26 82.30 0.0K
13:25 82.30 82.30 82.25 82.29 0.1K
13:30 82.29 82.33 82.26 82.26 0.0K
13:35 82.37 82.37 82.26 82.26 0.1K
13:40 82.27 82.27 82.24 82.24 0.0K
13:45 82.26 82.26 82.26 82.26 0.0K
13:50 82.22 82.26 82.22 82.26 0.0K
13:55 82.26 82.26 82.22 82.23 0.0K
14:00 82.23 82.23 82.22 82.22 0.0K
14:05 82.23 82.23 82.22 82.22 0.0K
14:10 82.22 82.23 82.22 82.23 0.0K
14:15 82.23 82.23 82.23 82.23 0.1K
14:20 82.27 82.27 82.23 82.23 0.0K
14:25 82.23 82.27 82.23 82.23 0.0K
14:30 82.26 82.39 82.23 82.28 0.1K
14:35 82.32 82.39 82.23 82.25 0.1K
14:40 82.24 82.29 82.23 82.29 0.0K
14:45 82.24 82.30 82.24 82.25 0.0K
14:50 82.25 82.29 82.23 82.23 0.0K
14:55 82.23 82.30 82.23 82.23 0.0K
15:00 82.23 82.39 82.23 82.24 0.0K
15:05 82.24 82.33 82.24 82.24 0.0K
15:10 82.24 82.29 82.24 82.24 0.0K
15:15 82.23 82.28 82.23 82.23 0.0K
15:20 82.23 82.39 82.23 82.33 0.1K
15:25 82.24 82.29 82.23 82.23 0.0K
15:30 82.23 82.29 82.23 82.29 0.0K
15:35 82.29 82.42 82.29 82.29 0.1K
15:40 82.29 82.30 82.29 82.29 0.1K
15:45 82.29 82.30 82.29 82.29 0.0K
15:50 82.29 82.45 82.29 82.29 0.1K
15:55 82.29 82.45 82.29 82.29 0.0K
16:00 82.29 82.30 82.29 82.29 0.1K
16:05 82.29 82.42 82.28 82.29 0.0K
16:10 82.29 82.35 82.28 82.35 0.0K
16:15 82.28 82.45 82.28 82.28 0.1K
16:20 82.28 82.30 82.28 82.29 0.0K
16:25 82.29 82.30 82.29 82.30 0.0K
16:30 82.58 82.60 82.28 82.30 0.3K
16:35 82.28 82.30 82.28 82.28 0.1K
16:40 82.25 82.25 82.25 82.25 0.0K
16:45 82.25 82.36 82.25 82.36 0.0K
16:50 82.36 82.36 82.36 82.36 0.0K
16:55 82.56 82.56 82.56 82.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available